Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.01.01 20:00 - 2023.12.29 20:00 (2023.01.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=3; MA_Shift=5; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=32; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=70; TakeProfit=210; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2609 | Ticks modelled | 79007 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 5300.37 | Gross profit | 25125.32 | Gross loss | -19824.95 |
Profit factor | 1.27 | Expected payoff | 4.09 | ||
Absolute drawdown | 746.52 | Maximal drawdown | 5135.92 (26.54%) | Relative drawdown | 26.54% (5135.92) |
Total trades | 1296 | Short positions (won %) | 551 (34.48%) | Long positions (won %) | 745 (44.97%) |
Profit trades (% of total) | 525 (40.51%) | Loss trades (% of total) | 771 (59.49%) | ||
Largest | profit trade | 148.47 | loss trade | -51.09 | |
Average | profit trade | 47.86 | loss trade | -25.71 | |
Maximum | consecutive wins (profit in money) | 33 (4820.99) | consecutive losses (loss in money) | 28 (-626.45) | |
Maximal | consecutive profit (count of wins) | 4820.99 (33) | consecutive loss (count of losses) | -829.38 (27) | |
Average | consecutive wins | 4 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.02 04:00 | sell | 1 | 0.10 | 89.079 | 0.000 | 0.000 | ||
2 | 2023.01.02 04:00 | modify | 1 | 0.10 | 89.079 | 89.779 | 86.979 | ||
3 | 2023.01.02 08:00 | sell | 2 | 0.10 | 89.038 | 0.000 | 0.000 | ||
4 | 2023.01.02 08:00 | modify | 2 | 0.10 | 89.038 | 89.738 | 86.938 | ||
5 | 2023.01.02 12:00 | sell | 3 | 0.10 | 88.988 | 0.000 | 0.000 | ||
6 | 2023.01.02 12:00 | modify | 3 | 0.10 | 88.988 | 89.688 | 86.888 | ||
7 | 2023.01.02 16:00 | sell | 4 | 0.10 | 89.163 | 0.000 | 0.000 | ||
8 | 2023.01.02 16:00 | modify | 4 | 0.10 | 89.163 | 89.863 | 87.063 | ||
9 | 2023.01.02 20:00 | sell | 5 | 0.10 | 89.008 | 0.000 | 0.000 | ||
10 | 2023.01.02 20:00 | modify | 5 | 0.10 | 89.008 | 89.708 | 86.908 | ||
11 | 2023.01.03 04:00 | sell | 6 | 0.10 | 88.652 | 0.000 | 0.000 | ||
12 | 2023.01.03 04:00 | modify | 6 | 0.10 | 88.652 | 89.352 | 86.552 | ||
13 | 2023.01.03 08:00 | sell | 7 | 0.10 | 88.302 | 0.000 | 0.000 | ||
14 | 2023.01.03 08:00 | modify | 7 | 0.10 | 88.302 | 89.002 | 86.202 | ||
15 | 2023.01.03 12:00 | sell | 8 | 0.10 | 87.657 | 0.000 | 0.000 | ||
16 | 2023.01.03 12:00 | modify | 8 | 0.10 | 87.657 | 88.357 | 85.557 | ||
17 | 2023.01.03 16:00 | sell | 9 | 0.10 | 88.160 | 0.000 | 0.000 | ||
18 | 2023.01.03 16:00 | modify | 9 | 0.10 | 88.160 | 88.860 | 86.060 | ||
19 | 2023.01.03 20:00 | sell | 10 | 0.10 | 88.090 | 0.000 | 0.000 | ||
20 | 2023.01.03 20:00 | modify | 10 | 0.10 | 88.090 | 88.790 | 85.990 | ||
21 | 2023.01.04 00:53 | s/l | 8 | 0.10 | 88.357 | 88.357 | 85.557 | -48.56 | 9951.44 |
22 | 2023.01.04 04:00 | sell | 11 | 0.10 | 88.608 | 0.000 | 0.000 | ||
23 | 2023.01.04 04:00 | modify | 11 | 0.10 | 88.608 | 89.308 | 86.508 | ||
24 | 2023.01.04 04:20 | s/l | 9 | 0.10 | 88.860 | 88.860 | 86.060 | -48.57 | 9902.87 |
25 | 2023.01.04 04:20 | s/l | 10 | 0.10 | 88.790 | 88.790 | 85.990 | -48.56 | 9854.30 |
26 | 2023.01.04 04:30 | s/l | 7 | 0.10 | 89.002 | 89.002 | 86.202 | -48.57 | 9805.73 |
27 | 2023.01.04 08:00 | close | 11 | 0.10 | 89.142 | 89.308 | 86.508 | -36.40 | 9769.33 |
28 | 2023.01.04 08:00 | close | 6 | 0.10 | 89.142 | 89.352 | 86.552 | -34.24 | 9735.09 |
29 | 2023.01.04 08:00 | close | 5 | 0.10 | 89.142 | 89.708 | 86.908 | -10.81 | 9724.27 |
30 | 2023.01.04 08:00 | close | 4 | 0.10 | 89.142 | 89.863 | 87.063 | -0.25 | 9724.02 |
31 | 2023.01.04 08:00 | close | 3 | 0.10 | 89.142 | 89.688 | 86.888 | -12.18 | 9711.83 |
32 | 2023.01.04 08:00 | close | 2 | 0.10 | 89.142 | 89.738 | 86.938 | -8.77 | 9703.06 |
33 | 2023.01.04 08:00 | close | 1 | 0.10 | 89.142 | 89.779 | 86.979 | -5.97 | 9697.09 |
34 | 2023.01.04 08:00 | buy | 12 | 0.10 | 89.142 | 0.000 | 0.000 | ||
35 | 2023.01.04 08:00 | modify | 12 | 0.10 | 89.142 | 88.442 | 91.242 | ||
36 | 2023.01.04 12:00 | buy | 13 | 0.10 | 89.727 | 0.000 | 0.000 | ||
37 | 2023.01.04 12:00 | modify | 13 | 0.10 | 89.727 | 89.027 | 91.827 | ||
38 | 2023.01.04 16:00 | buy | 14 | 0.10 | 90.503 | 0.000 | 0.000 | ||
39 | 2023.01.04 16:00 | modify | 14 | 0.10 | 90.503 | 89.803 | 92.603 | ||
40 | 2023.01.04 20:00 | buy | 15 | 0.10 | 90.727 | 0.000 | 0.000 | ||
41 | 2023.01.04 20:00 | modify | 15 | 0.10 | 90.727 | 90.027 | 92.827 | ||
42 | 2023.01.05 01:05 | s/l | 15 | 0.10 | 90.027 | 90.027 | 92.827 | -46.29 | 9650.79 |
43 | 2023.01.05 04:00 | buy | 16 | 0.10 | 90.058 | 0.000 | 0.000 | ||
44 | 2023.01.05 04:00 | modify | 16 | 0.10 | 90.058 | 89.358 | 92.158 | ||
45 | 2023.01.05 08:00 | buy | 17 | 0.10 | 90.243 | 0.000 | 0.000 | ||
46 | 2023.01.05 08:00 | modify | 17 | 0.10 | 90.243 | 89.543 | 92.343 | ||
47 | 2023.01.05 12:00 | buy | 18 | 0.10 | 90.548 | 0.000 | 0.000 | ||
48 | 2023.01.05 12:00 | modify | 18 | 0.10 | 90.548 | 89.848 | 92.648 | ||
49 | 2023.01.05 16:00 | buy | 19 | 0.10 | 90.240 | 0.000 | 0.000 | ||
50 | 2023.01.05 16:00 | modify | 19 | 0.10 | 90.240 | 89.540 | 92.340 | ||
51 | 2023.01.05 17:40 | s/l | 18 | 0.10 | 89.848 | 89.848 | 92.648 | -47.73 | 9603.06 |
52 | 2023.01.05 20:00 | close | 19 | 0.10 | 90.006 | 89.540 | 92.340 | -15.96 | 9587.10 |
53 | 2023.01.05 20:00 | close | 17 | 0.10 | 90.006 | 89.543 | 92.343 | -16.16 | 9570.94 |
54 | 2023.01.05 20:00 | close | 16 | 0.10 | 90.006 | 89.358 | 92.158 | -3.55 | 9567.39 |
55 | 2023.01.05 20:00 | close | 14 | 0.10 | 90.006 | 89.803 | 92.603 | -32.45 | 9534.94 |
56 | 2023.01.05 20:00 | close | 13 | 0.10 | 90.006 | 89.027 | 91.827 | 20.46 | 9555.40 |
57 | 2023.01.05 20:00 | close | 12 | 0.10 | 90.006 | 88.442 | 91.242 | 60.35 | 9615.75 |
58 | 2023.01.05 20:00 | sell | 20 | 0.10 | 90.006 | 0.000 | 0.000 | ||
59 | 2023.01.05 20:00 | modify | 20 | 0.10 | 90.006 | 90.706 | 87.906 | ||
60 | 2023.01.06 03:30 | s/l | 20 | 0.10 | 90.706 | 90.706 | 87.906 | -48.57 | 9567.18 |
61 | 2023.01.06 04:00 | sell | 21 | 0.10 | 90.639 | 0.000 | 0.000 | ||
62 | 2023.01.06 04:00 | modify | 21 | 0.10 | 90.639 | 91.339 | 88.539 | ||
63 | 2023.01.06 08:00 | close | 21 | 0.10 | 90.625 | 91.339 | 88.539 | 0.95 | 9568.13 |
64 | 2023.01.06 08:00 | buy | 22 | 0.10 | 90.625 | 0.000 | 0.000 | ||
65 | 2023.01.06 08:00 | modify | 22 | 0.10 | 90.625 | 89.925 | 92.725 | ||
66 | 2023.01.06 12:00 | buy | 23 | 0.10 | 90.557 | 0.000 | 0.000 | ||
67 | 2023.01.06 12:00 | modify | 23 | 0.10 | 90.557 | 89.857 | 92.657 | ||
68 | 2023.01.06 16:00 | buy | 24 | 0.10 | 90.620 | 0.000 | 0.000 | ||
69 | 2023.01.06 16:00 | modify | 24 | 0.10 | 90.620 | 89.920 | 92.720 | ||
70 | 2023.01.06 20:00 | buy | 25 | 0.10 | 90.882 | 0.000 | 0.000 | ||
71 | 2023.01.06 20:00 | modify | 25 | 0.10 | 90.882 | 90.182 | 92.982 | ||
72 | 2023.01.09 04:00 | buy | 26 | 0.10 | 91.040 | 0.000 | 0.000 | ||
73 | 2023.01.09 04:00 | modify | 26 | 0.10 | 91.040 | 90.340 | 93.140 | ||
74 | 2023.01.09 08:00 | buy | 27 | 0.10 | 91.478 | 0.000 | 0.000 | ||
75 | 2023.01.09 08:00 | modify | 27 | 0.10 | 91.478 | 90.778 | 93.578 | ||
76 | 2023.01.09 12:00 | buy | 28 | 0.10 | 91.642 | 0.000 | 0.000 | ||
77 | 2023.01.09 12:00 | modify | 28 | 0.10 | 91.642 | 90.942 | 93.742 | ||
78 | 2023.01.09 16:00 | buy | 29 | 0.10 | 91.628 | 0.000 | 0.000 | ||
79 | 2023.01.09 16:00 | modify | 29 | 0.10 | 91.628 | 90.928 | 93.728 | ||
80 | 2023.01.09 20:00 | buy | 30 | 0.10 | 91.267 | 0.000 | 0.000 | ||
81 | 2023.01.09 20:00 | modify | 30 | 0.10 | 91.267 | 90.567 | 93.367 | ||
82 | 2023.01.09 23:40 | s/l | 28 | 0.10 | 90.942 | 90.942 | 93.742 | -47.73 | 9520.40 |
83 | 2023.01.10 01:05 | s/l | 29 | 0.10 | 90.928 | 90.928 | 93.728 | -47.25 | 9473.15 |
84 | 2023.01.10 04:00 | buy | 31 | 0.10 | 91.027 | 0.000 | 0.000 | ||
85 | 2023.01.10 04:00 | modify | 31 | 0.10 | 91.027 | 90.327 | 93.127 | ||
86 | 2023.01.10 08:00 | close | 31 | 0.10 | 91.186 | 90.327 | 93.127 | 10.85 | 9484.00 |
87 | 2023.01.10 08:00 | close | 30 | 0.10 | 91.186 | 90.567 | 93.367 | -5.04 | 9478.96 |
88 | 2023.01.10 08:00 | close | 27 | 0.10 | 91.186 | 90.778 | 93.578 | -19.42 | 9459.54 |
89 | 2023.01.10 08:00 | close | 26 | 0.10 | 91.186 | 90.340 | 93.140 | 10.44 | 9469.98 |
90 | 2023.01.10 08:00 | close | 25 | 0.10 | 91.186 | 90.182 | 92.982 | 21.69 | 9491.67 |
91 | 2023.01.10 08:00 | close | 24 | 0.10 | 91.186 | 89.920 | 92.720 | 39.56 | 9531.23 |
92 | 2023.01.10 08:00 | close | 23 | 0.10 | 91.186 | 89.857 | 92.657 | 43.85 | 9575.08 |
93 | 2023.01.10 08:00 | close | 22 | 0.10 | 91.186 | 89.925 | 92.725 | 39.21 | 9614.29 |
94 | 2023.01.10 08:00 | sell | 32 | 0.10 | 91.186 | 0.000 | 0.000 | ||
95 | 2023.01.10 08:00 | modify | 32 | 0.10 | 91.186 | 91.886 | 89.086 | ||
96 | 2023.01.10 12:00 | sell | 33 | 0.10 | 90.901 | 0.000 | 0.000 | ||
97 | 2023.01.10 12:00 | modify | 33 | 0.10 | 90.901 | 91.601 | 88.801 | ||
98 | 2023.01.10 16:00 | sell | 34 | 0.10 | 90.951 | 0.000 | 0.000 | ||
99 | 2023.01.10 16:00 | modify | 34 | 0.10 | 90.951 | 91.651 | 88.851 | ||
100 | 2023.01.10 20:00 | sell | 35 | 0.10 | 91.165 | 0.000 | 0.000 | ||
101 | 2023.01.10 20:00 | modify | 35 | 0.10 | 91.165 | 91.865 | 89.065 | ||
102 | 2023.01.11 04:00 | close | 35 | 0.10 | 91.443 | 91.865 | 89.065 | -19.79 | 9594.50 |
103 | 2023.01.11 04:00 | close | 34 | 0.10 | 91.443 | 91.651 | 88.851 | -34.38 | 9560.12 |
104 | 2023.01.11 04:00 | close | 33 | 0.10 | 91.443 | 91.601 | 88.801 | -37.79 | 9522.32 |
105 | 2023.01.11 04:00 | close | 32 | 0.10 | 91.443 | 91.886 | 89.086 | -18.36 | 9503.96 |
106 | 2023.01.11 04:00 | buy | 36 | 0.10 | 91.443 | 0.000 | 0.000 | ||
107 | 2023.01.11 04:00 | modify | 36 | 0.10 | 91.443 | 90.743 | 93.543 | ||
108 | 2023.01.11 08:00 | buy | 37 | 0.10 | 91.472 | 0.000 | 0.000 | ||
109 | 2023.01.11 08:00 | modify | 37 | 0.10 | 91.472 | 90.772 | 93.572 | ||
110 | 2023.01.11 12:00 | buy | 38 | 0.10 | 91.415 | 0.000 | 0.000 | ||
111 | 2023.01.11 12:00 | modify | 38 | 0.10 | 91.415 | 90.715 | 93.515 | ||
112 | 2023.01.11 16:00 | buy | 39 | 0.10 | 91.521 | 0.000 | 0.000 | ||
113 | 2023.01.11 16:00 | modify | 39 | 0.10 | 91.521 | 90.821 | 93.621 | ||
114 | 2023.01.11 20:00 | buy | 40 | 0.10 | 91.548 | 0.000 | 0.000 | ||
115 | 2023.01.11 20:00 | modify | 40 | 0.10 | 91.548 | 90.848 | 93.648 | ||
116 | 2023.01.12 04:00 | buy | 41 | 0.10 | 91.072 | 0.000 | 0.000 | ||
117 | 2023.01.12 04:00 | modify | 41 | 0.10 | 91.072 | 90.372 | 93.172 | ||
118 | 2023.01.12 07:30 | s/l | 40 | 0.10 | 90.848 | 90.848 | 93.648 | -46.29 | 9457.67 |
119 | 2023.01.12 07:40 | s/l | 37 | 0.10 | 90.772 | 90.772 | 93.572 | -46.29 | 9411.38 |
120 | 2023.01.12 07:40 | s/l | 39 | 0.10 | 90.821 | 90.821 | 93.621 | -46.29 | 9365.09 |
121 | 2023.01.12 08:00 | close | 41 | 0.10 | 90.813 | 90.372 | 93.172 | -17.66 | 9347.43 |
122 | 2023.01.12 08:00 | close | 38 | 0.10 | 90.813 | 90.715 | 93.515 | -39.61 | 9307.82 |
123 | 2023.01.12 08:00 | close | 36 | 0.10 | 90.813 | 90.743 | 93.543 | -41.52 | 9266.30 |
124 | 2023.01.12 08:00 | sell | 42 | 0.10 | 90.813 | 0.000 | 0.000 | ||
125 | 2023.01.12 08:00 | modify | 42 | 0.10 | 90.813 | 91.513 | 88.713 | ||
126 | 2023.01.12 12:00 | sell | 43 | 0.10 | 90.331 | 0.000 | 0.000 | ||
127 | 2023.01.12 12:00 | modify | 43 | 0.10 | 90.331 | 91.031 | 88.231 | ||
128 | 2023.01.12 16:00 | sell | 44 | 0.10 | 90.011 | 0.000 | 0.000 | ||
129 | 2023.01.12 16:00 | modify | 44 | 0.10 | 90.011 | 90.711 | 87.911 | ||
130 | 2023.01.12 20:00 | sell | 45 | 0.10 | 90.137 | 0.000 | 0.000 | ||
131 | 2023.01.12 20:00 | modify | 45 | 0.10 | 90.137 | 90.837 | 88.037 | ||
132 | 2023.01.13 04:00 | sell | 46 | 0.10 | 89.786 | 0.000 | 0.000 | ||
133 | 2023.01.13 04:00 | modify | 46 | 0.10 | 89.786 | 90.486 | 87.686 | ||
134 | 2023.01.13 08:00 | sell | 47 | 0.10 | 89.490 | 0.000 | 0.000 | ||
135 | 2023.01.13 08:00 | modify | 47 | 0.10 | 89.490 | 90.190 | 87.390 | ||
136 | 2023.01.13 12:00 | sell | 48 | 0.10 | 89.461 | 0.000 | 0.000 | ||
137 | 2023.01.13 12:00 | modify | 48 | 0.10 | 89.461 | 90.161 | 87.361 | ||
138 | 2023.01.13 15:00 | t/p | 42 | 0.10 | 88.713 | 91.513 | 88.713 | 142.33 | 9408.63 |
139 | 2023.01.13 16:00 | sell | 49 | 0.10 | 88.738 | 0.000 | 0.000 | ||
140 | 2023.01.13 16:00 | modify | 49 | 0.10 | 88.738 | 89.438 | 86.638 | ||
141 | 2023.01.13 20:00 | sell | 50 | 0.10 | 89.263 | 0.000 | 0.000 | ||
142 | 2023.01.13 20:00 | modify | 50 | 0.10 | 89.263 | 89.963 | 87.163 | ||
143 | 2023.01.16 00:30 | s/l | 49 | 0.10 | 89.438 | 89.438 | 86.638 | -48.56 | 9360.06 |
144 | 2023.01.16 04:00 | sell | 51 | 0.10 | 89.298 | 0.000 | 0.000 | ||
145 | 2023.01.16 04:00 | modify | 51 | 0.10 | 89.298 | 89.998 | 87.198 | ||
146 | 2023.01.16 08:00 | sell | 52 | 0.10 | 89.289 | 0.000 | 0.000 | ||
147 | 2023.01.16 08:00 | modify | 52 | 0.10 | 89.289 | 89.989 | 87.189 | ||
148 | 2023.01.16 12:00 | close | 52 | 0.10 | 89.434 | 89.989 | 87.189 | -9.89 | 9350.17 |
149 | 2023.01.16 12:00 | close | 51 | 0.10 | 89.434 | 89.998 | 87.198 | -9.27 | 9340.90 |
150 | 2023.01.16 12:00 | close | 50 | 0.10 | 89.434 | 89.963 | 87.163 | -12.50 | 9328.40 |
151 | 2023.01.16 12:00 | close | 48 | 0.10 | 89.434 | 90.161 | 87.361 | 1.00 | 9329.40 |
152 | 2023.01.16 12:00 | close | 47 | 0.10 | 89.434 | 90.190 | 87.390 | 2.98 | 9332.38 |
153 | 2023.01.16 12:00 | close | 46 | 0.10 | 89.434 | 90.486 | 87.686 | 23.16 | 9355.53 |
154 | 2023.01.16 12:00 | close | 45 | 0.10 | 89.434 | 90.837 | 88.037 | 46.25 | 9401.78 |
155 | 2023.01.16 12:00 | close | 44 | 0.10 | 89.434 | 90.711 | 87.911 | 37.66 | 9439.44 |
156 | 2023.01.16 12:00 | close | 43 | 0.10 | 89.434 | 91.031 | 88.231 | 59.47 | 9498.90 |
157 | 2023.01.16 12:00 | buy | 53 | 0.10 | 89.434 | 0.000 | 0.000 | ||
158 | 2023.01.16 12:00 | modify | 53 | 0.10 | 89.434 | 88.734 | 91.534 | ||
159 | 2023.01.16 16:00 | buy | 54 | 0.10 | 89.463 | 0.000 | 0.000 | ||
160 | 2023.01.16 16:00 | modify | 54 | 0.10 | 89.463 | 88.763 | 91.563 | ||
161 | 2023.01.16 20:00 | buy | 55 | 0.10 | 89.439 | 0.000 | 0.000 | ||
162 | 2023.01.16 20:00 | modify | 55 | 0.10 | 89.439 | 88.739 | 91.539 | ||
163 | 2023.01.17 04:00 | buy | 56 | 0.10 | 89.768 | 0.000 | 0.000 | ||
164 | 2023.01.17 04:00 | modify | 56 | 0.10 | 89.768 | 89.068 | 91.868 | ||
165 | 2023.01.17 08:00 | buy | 57 | 0.10 | 89.656 | 0.000 | 0.000 | ||
166 | 2023.01.17 08:00 | modify | 57 | 0.10 | 89.656 | 88.956 | 91.756 | ||
167 | 2023.01.17 12:00 | buy | 58 | 0.10 | 89.492 | 0.000 | 0.000 | ||
168 | 2023.01.17 12:00 | modify | 58 | 0.10 | 89.492 | 88.792 | 91.592 | ||
169 | 2023.01.17 16:00 | buy | 59 | 0.10 | 89.612 | 0.000 | 0.000 | ||
170 | 2023.01.17 16:00 | modify | 59 | 0.10 | 89.612 | 88.912 | 91.712 | ||
171 | 2023.01.17 20:00 | buy | 60 | 0.10 | 89.730 | 0.000 | 0.000 | ||
172 | 2023.01.17 20:00 | modify | 60 | 0.10 | 89.730 | 89.030 | 91.830 | ||
173 | 2023.01.18 03:40 | t/p | 53 | 0.10 | 91.534 | 88.734 | 91.534 | 144.14 | 9643.04 |
174 | 2023.01.18 03:40 | t/p | 54 | 0.10 | 91.563 | 88.763 | 91.563 | 144.14 | 9787.18 |
175 | 2023.01.18 03:40 | t/p | 55 | 0.10 | 91.539 | 88.739 | 91.539 | 144.14 | 9931.32 |
176 | 2023.01.18 03:40 | t/p | 58 | 0.10 | 91.592 | 88.792 | 91.592 | 143.66 | 10074.98 |
177 | 2023.01.18 04:00 | buy | 61 | 0.10 | 91.632 | 0.000 | 0.000 | ||
178 | 2023.01.18 04:00 | modify | 61 | 0.10 | 91.632 | 90.932 | 93.732 | ||
179 | 2023.01.18 04:20 | t/p | 59 | 0.10 | 91.712 | 88.912 | 91.712 | 143.66 | 10218.64 |
180 | 2023.01.18 04:30 | t/p | 57 | 0.10 | 91.756 | 88.956 | 91.756 | 143.66 | 10362.30 |
181 | 2023.01.18 04:40 | t/p | 56 | 0.10 | 91.868 | 89.068 | 91.868 | 143.67 | 10505.97 |
182 | 2023.01.18 04:40 | t/p | 60 | 0.10 | 91.830 | 89.030 | 91.830 | 143.66 | 10649.63 |
183 | 2023.01.18 08:00 | buy | 62 | 0.10 | 91.450 | 0.000 | 0.000 | ||
184 | 2023.01.18 08:00 | modify | 62 | 0.10 | 91.450 | 90.750 | 93.550 | ||
185 | 2023.01.18 09:30 | s/l | 61 | 0.10 | 90.932 | 90.932 | 93.732 | -47.72 | 10601.91 |
186 | 2023.01.18 09:40 | s/l | 62 | 0.10 | 90.750 | 90.750 | 93.550 | -47.73 | 10554.18 |
187 | 2023.01.18 12:00 | buy | 63 | 0.10 | 90.555 | 0.000 | 0.000 | ||
188 | 2023.01.18 12:00 | modify | 63 | 0.10 | 90.555 | 89.855 | 92.655 | ||
189 | 2023.01.18 16:00 | buy | 64 | 0.10 | 90.041 | 0.000 | 0.000 | ||
190 | 2023.01.18 16:00 | modify | 64 | 0.10 | 90.041 | 89.341 | 92.141 | ||
191 | 2023.01.18 16:30 | s/l | 63 | 0.10 | 89.855 | 89.855 | 92.655 | -47.72 | 10506.46 |
192 | 2023.01.18 18:40 | s/l | 64 | 0.10 | 89.341 | 89.341 | 92.141 | -47.73 | 10458.73 |
193 | 2023.01.18 20:00 | buy | 65 | 0.10 | 89.392 | 0.000 | 0.000 | ||
194 | 2023.01.18 20:00 | modify | 65 | 0.10 | 89.392 | 88.692 | 91.492 | ||
195 | 2023.01.19 00:33 | s/l | 65 | 0.10 | 88.692 | 88.692 | 91.492 | -46.29 | 10412.44 |
196 | 2023.01.19 04:00 | sell | 66 | 0.10 | 88.595 | 0.000 | 0.000 | ||
197 | 2023.01.19 04:00 | modify | 66 | 0.10 | 88.595 | 89.295 | 86.495 | ||
198 | 2023.01.19 08:00 | sell | 67 | 0.10 | 88.300 | 0.000 | 0.000 | ||
199 | 2023.01.19 08:00 | modify | 67 | 0.10 | 88.300 | 89.000 | 86.200 | ||
200 | 2023.01.19 12:00 | sell | 68 | 0.10 | 88.517 | 0.000 | 0.000 | ||
201 | 2023.01.19 12:00 | modify | 68 | 0.10 | 88.517 | 89.217 | 86.417 | ||
202 | 2023.01.19 16:00 | sell | 69 | 0.10 | 88.517 | 0.000 | 0.000 | ||
203 | 2023.01.19 16:00 | modify | 69 | 0.10 | 88.517 | 89.217 | 86.417 | ||
204 | 2023.01.19 20:00 | sell | 70 | 0.10 | 88.854 | 0.000 | 0.000 | ||
205 | 2023.01.19 20:00 | modify | 70 | 0.10 | 88.854 | 89.554 | 86.754 | ||
206 | 2023.01.20 00:40 | s/l | 67 | 0.10 | 89.000 | 89.000 | 86.200 | -48.56 | 10363.88 |
207 | 2023.01.20 02:20 | s/l | 68 | 0.10 | 89.217 | 89.217 | 86.417 | -48.56 | 10315.31 |
208 | 2023.01.20 02:20 | s/l | 69 | 0.10 | 89.217 | 89.217 | 86.417 | -48.56 | 10266.75 |
209 | 2023.01.20 02:40 | s/l | 66 | 0.10 | 89.295 | 89.295 | 86.495 | -48.56 | 10218.19 |
210 | 2023.01.20 04:00 | close | 70 | 0.10 | 89.199 | 89.554 | 86.754 | -24.36 | 10193.83 |
211 | 2023.01.20 04:00 | buy | 71 | 0.10 | 89.199 | 0.000 | 0.000 | ||
212 | 2023.01.20 04:00 | modify | 71 | 0.10 | 89.199 | 88.499 | 91.299 | ||
213 | 2023.01.20 08:00 | buy | 72 | 0.10 | 89.451 | 0.000 | 0.000 | ||
214 | 2023.01.20 08:00 | modify | 72 | 0.10 | 89.451 | 88.751 | 91.551 | ||
215 | 2023.01.20 12:00 | buy | 73 | 0.10 | 89.912 | 0.000 | 0.000 | ||
216 | 2023.01.20 12:00 | modify | 73 | 0.10 | 89.912 | 89.212 | 92.012 | ||
217 | 2023.01.20 16:00 | buy | 74 | 0.10 | 90.333 | 0.000 | 0.000 | ||
218 | 2023.01.20 16:00 | modify | 74 | 0.10 | 90.333 | 89.633 | 92.433 | ||
219 | 2023.01.20 20:00 | buy | 75 | 0.10 | 90.328 | 0.000 | 0.000 | ||
220 | 2023.01.20 20:00 | modify | 75 | 0.10 | 90.328 | 89.628 | 92.428 | ||
221 | 2023.01.23 04:00 | buy | 76 | 0.10 | 90.333 | 0.000 | 0.000 | ||
222 | 2023.01.23 04:00 | modify | 76 | 0.10 | 90.333 | 89.633 | 92.433 | ||
223 | 2023.01.23 08:00 | buy | 77 | 0.10 | 90.872 | 0.000 | 0.000 | ||
224 | 2023.01.23 08:00 | modify | 77 | 0.10 | 90.872 | 90.172 | 92.972 | ||
225 | 2023.01.23 12:00 | buy | 78 | 0.10 | 91.123 | 0.000 | 0.000 | ||
226 | 2023.01.23 12:00 | modify | 78 | 0.10 | 91.123 | 90.423 | 93.223 | ||
227 | 2023.01.23 15:20 | t/p | 71 | 0.10 | 91.299 | 88.499 | 91.299 | 143.66 | 10337.49 |
228 | 2023.01.23 15:30 | t/p | 72 | 0.10 | 91.551 | 88.751 | 91.551 | 143.66 | 10481.15 |
229 | 2023.01.23 16:00 | buy | 79 | 0.10 | 91.870 | 0.000 | 0.000 | ||
230 | 2023.01.23 16:00 | modify | 79 | 0.10 | 91.870 | 91.170 | 93.970 | ||
231 | 2023.01.23 20:00 | buy | 80 | 0.10 | 91.769 | 0.000 | 0.000 | ||
232 | 2023.01.23 20:00 | modify | 80 | 0.10 | 91.769 | 91.069 | 93.869 | ||
233 | 2023.01.24 04:00 | buy | 81 | 0.10 | 91.741 | 0.000 | 0.000 | ||
234 | 2023.01.24 04:00 | modify | 81 | 0.10 | 91.741 | 91.041 | 93.841 | ||
235 | 2023.01.24 08:00 | buy | 82 | 0.10 | 91.379 | 0.000 | 0.000 | ||
236 | 2023.01.24 08:00 | modify | 82 | 0.10 | 91.379 | 90.679 | 93.479 | ||
237 | 2023.01.24 12:00 | buy | 83 | 0.10 | 91.451 | 0.000 | 0.000 | ||
238 | 2023.01.24 12:00 | modify | 83 | 0.10 | 91.451 | 90.751 | 93.551 | ||
239 | 2023.01.24 16:00 | buy | 84 | 0.10 | 91.727 | 0.000 | 0.000 | ||
240 | 2023.01.24 16:00 | modify | 84 | 0.10 | 91.727 | 91.027 | 93.827 | ||
241 | 2023.01.24 20:00 | close | 84 | 0.10 | 91.664 | 91.027 | 93.827 | -4.29 | 10476.86 |
242 | 2023.01.24 20:00 | close | 83 | 0.10 | 91.664 | 90.751 | 93.551 | 14.53 | 10491.39 |
243 | 2023.01.24 20:00 | close | 82 | 0.10 | 91.664 | 90.679 | 93.479 | 19.44 | 10510.83 |
244 | 2023.01.24 20:00 | close | 81 | 0.10 | 91.664 | 91.041 | 93.841 | -5.25 | 10505.58 |
245 | 2023.01.24 20:00 | close | 80 | 0.10 | 91.664 | 91.069 | 93.869 | -6.68 | 10498.90 |
246 | 2023.01.24 20:00 | close | 79 | 0.10 | 91.664 | 91.170 | 93.970 | -13.56 | 10485.34 |
247 | 2023.01.24 20:00 | close | 78 | 0.10 | 91.664 | 90.423 | 93.223 | 37.37 | 10522.71 |
248 | 2023.01.24 20:00 | close | 77 | 0.10 | 91.664 | 90.172 | 92.972 | 54.48 | 10577.19 |
249 | 2023.01.24 20:00 | close | 76 | 0.10 | 91.664 | 89.633 | 92.433 | 91.23 | 10668.42 |
250 | 2023.01.24 20:00 | close | 75 | 0.10 | 91.664 | 89.628 | 92.428 | 92.05 | 10760.47 |
251 | 2023.01.24 20:00 | close | 74 | 0.10 | 91.664 | 89.633 | 92.433 | 91.71 | 10852.18 |
252 | 2023.01.24 20:00 | close | 73 | 0.10 | 91.664 | 89.212 | 92.012 | 120.42 | 10972.60 |
253 | 2023.01.24 20:00 | sell | 85 | 0.10 | 91.664 | 0.000 | 0.000 | ||
254 | 2023.01.24 20:00 | modify | 85 | 0.10 | 91.664 | 92.364 | 89.564 | ||
255 | 2023.01.25 00:40 | s/l | 85 | 0.10 | 92.364 | 92.364 | 89.564 | -48.56 | 10924.03 |
256 | 2023.01.25 04:00 | buy | 86 | 0.10 | 92.662 | 0.000 | 0.000 | ||
257 | 2023.01.25 04:00 | modify | 86 | 0.10 | 92.662 | 91.962 | 94.762 | ||
258 | 2023.01.25 08:00 | buy | 87 | 0.10 | 92.583 | 0.000 | 0.000 | ||
259 | 2023.01.25 08:00 | modify | 87 | 0.10 | 92.583 | 91.883 | 94.683 | ||
260 | 2023.01.25 11:20 | s/l | 86 | 0.10 | 91.962 | 91.962 | 94.762 | -47.73 | 10876.30 |
261 | 2023.01.25 11:33 | s/l | 87 | 0.10 | 91.883 | 91.883 | 94.683 | -47.73 | 10828.57 |
262 | 2023.01.25 12:00 | buy | 88 | 0.10 | 91.871 | 0.000 | 0.000 | ||
263 | 2023.01.25 12:00 | modify | 88 | 0.10 | 91.871 | 91.171 | 93.971 | ||
264 | 2023.01.25 16:00 | buy | 89 | 0.10 | 91.703 | 0.000 | 0.000 | ||
265 | 2023.01.25 16:00 | modify | 89 | 0.10 | 91.703 | 91.003 | 93.803 | ||
266 | 2023.01.25 20:00 | buy | 90 | 0.10 | 91.999 | 0.000 | 0.000 | ||
267 | 2023.01.25 20:00 | modify | 90 | 0.10 | 91.999 | 91.299 | 94.099 | ||
268 | 2023.01.26 04:00 | close | 90 | 0.10 | 91.947 | 91.299 | 94.099 | -2.11 | 10826.46 |
269 | 2023.01.26 04:00 | close | 89 | 0.10 | 91.947 | 91.003 | 93.803 | 18.07 | 10844.53 |
270 | 2023.01.26 04:00 | close | 88 | 0.10 | 91.947 | 91.171 | 93.971 | 6.62 | 10851.15 |
271 | 2023.01.26 04:00 | sell | 91 | 0.10 | 91.947 | 0.000 | 0.000 | ||
272 | 2023.01.26 04:00 | modify | 91 | 0.10 | 91.947 | 92.647 | 89.847 | ||
273 | 2023.01.26 08:00 | sell | 92 | 0.10 | 92.170 | 0.000 | 0.000 | ||
274 | 2023.01.26 08:00 | modify | 92 | 0.10 | 92.170 | 92.870 | 90.070 | ||
275 | 2023.01.26 12:00 | sell | 93 | 0.10 | 92.394 | 0.000 | 0.000 | ||
276 | 2023.01.26 12:00 | modify | 93 | 0.10 | 92.394 | 93.094 | 90.294 | ||
277 | 2023.01.26 14:20 | s/l | 91 | 0.10 | 92.647 | 92.647 | 89.847 | -47.73 | 10803.42 |
278 | 2023.01.26 16:00 | close | 93 | 0.10 | 92.441 | 93.094 | 90.294 | -3.20 | 10800.22 |
279 | 2023.01.26 16:00 | close | 92 | 0.10 | 92.441 | 92.870 | 90.070 | -18.47 | 10781.75 |
280 | 2023.01.26 16:00 | buy | 94 | 0.10 | 92.441 | 0.000 | 0.000 | ||
281 | 2023.01.26 16:00 | modify | 94 | 0.10 | 92.441 | 91.741 | 94.541 | ||
282 | 2023.01.26 20:00 | buy | 95 | 0.10 | 92.650 | 0.000 | 0.000 | ||
283 | 2023.01.26 20:00 | modify | 95 | 0.10 | 92.650 | 91.950 | 94.750 | ||
284 | 2023.01.27 04:00 | buy | 96 | 0.10 | 92.343 | 0.000 | 0.000 | ||
285 | 2023.01.27 04:00 | modify | 96 | 0.10 | 92.343 | 91.643 | 94.443 | ||
286 | 2023.01.27 08:00 | buy | 97 | 0.10 | 92.352 | 0.000 | 0.000 | ||
287 | 2023.01.27 08:00 | modify | 97 | 0.10 | 92.352 | 91.652 | 94.452 | ||
288 | 2023.01.27 12:00 | close | 97 | 0.10 | 92.324 | 91.652 | 94.452 | -1.91 | 10779.84 |
289 | 2023.01.27 12:00 | close | 96 | 0.10 | 92.324 | 91.643 | 94.443 | -1.29 | 10778.55 |
290 | 2023.01.27 12:00 | close | 95 | 0.10 | 92.324 | 91.950 | 94.750 | -21.74 | 10756.81 |
291 | 2023.01.27 12:00 | close | 94 | 0.10 | 92.324 | 91.741 | 94.541 | -7.49 | 10749.32 |
292 | 2023.01.27 12:00 | sell | 98 | 0.10 | 92.324 | 0.000 | 0.000 | ||
293 | 2023.01.27 12:00 | modify | 98 | 0.10 | 92.324 | 93.024 | 90.224 | ||
294 | 2023.01.27 16:00 | sell | 99 | 0.10 | 92.183 | 0.000 | 0.000 | ||
295 | 2023.01.27 16:00 | modify | 99 | 0.10 | 92.183 | 92.883 | 90.083 | ||
296 | 2023.01.27 20:00 | sell | 100 | 0.10 | 92.371 | 0.000 | 0.000 | ||
297 | 2023.01.27 20:00 | modify | 100 | 0.10 | 92.371 | 93.071 | 90.271 | ||
298 | 2023.01.30 04:00 | sell | 101 | 0.10 | 92.044 | 0.000 | 0.000 | ||
299 | 2023.01.30 04:00 | modify | 101 | 0.10 | 92.044 | 92.744 | 89.944 | ||
300 | 2023.01.30 08:00 | sell | 102 | 0.10 | 91.771 | 0.000 | 0.000 | ||
301 | 2023.01.30 08:00 | modify | 102 | 0.10 | 91.771 | 92.471 | 89.671 | ||
302 | 2023.01.30 12:00 | sell | 103 | 0.10 | 92.091 | 0.000 | 0.000 | ||
303 | 2023.01.30 12:00 | modify | 103 | 0.10 | 92.091 | 92.791 | 89.991 | ||
304 | 2023.01.30 16:00 | sell | 104 | 0.10 | 92.273 | 0.000 | 0.000 | ||
305 | 2023.01.30 16:00 | modify | 104 | 0.10 | 92.273 | 92.973 | 90.173 | ||
306 | 2023.01.30 20:00 | sell | 105 | 0.10 | 92.133 | 0.000 | 0.000 | ||
307 | 2023.01.30 20:00 | modify | 105 | 0.10 | 92.133 | 92.833 | 90.033 | ||
308 | 2023.01.31 04:00 | sell | 106 | 0.10 | 91.617 | 0.000 | 0.000 | ||
309 | 2023.01.31 04:00 | modify | 106 | 0.10 | 91.617 | 92.317 | 89.517 | ||
310 | 2023.01.31 08:00 | sell | 107 | 0.10 | 91.560 | 0.000 | 0.000 | ||
311 | 2023.01.31 08:00 | modify | 107 | 0.10 | 91.560 | 92.260 | 89.460 | ||
312 | 2023.01.31 12:00 | sell | 108 | 0.10 | 91.267 | 0.000 | 0.000 | ||
313 | 2023.01.31 12:00 | modify | 108 | 0.10 | 91.267 | 91.967 | 89.167 | ||
314 | 2023.01.31 16:00 | sell | 109 | 0.10 | 91.606 | 0.000 | 0.000 | ||
315 | 2023.01.31 16:00 | modify | 109 | 0.10 | 91.606 | 92.306 | 89.506 | ||
316 | 2023.01.31 20:00 | sell | 110 | 0.10 | 91.810 | 0.000 | 0.000 | ||
317 | 2023.01.31 20:00 | modify | 110 | 0.10 | 91.810 | 92.510 | 89.710 | ||
318 | 2023.02.01 04:00 | sell | 111 | 0.10 | 91.725 | 0.000 | 0.000 | ||
319 | 2023.02.01 04:00 | modify | 111 | 0.10 | 91.725 | 92.425 | 89.625 | ||
320 | 2023.02.01 04:30 | s/l | 108 | 0.10 | 91.967 | 91.967 | 89.167 | -48.57 | 10700.75 |
321 | 2023.02.01 07:40 | s/l | 107 | 0.10 | 92.260 | 92.260 | 89.460 | -48.56 | 10652.19 |
322 | 2023.02.01 08:00 | close | 111 | 0.10 | 92.124 | 92.425 | 89.625 | -27.20 | 10624.99 |
323 | 2023.02.01 08:00 | close | 110 | 0.10 | 92.124 | 92.510 | 89.710 | -22.25 | 10602.74 |
324 | 2023.02.01 08:00 | close | 109 | 0.10 | 92.124 | 92.306 | 89.506 | -36.15 | 10566.58 |
325 | 2023.02.01 08:00 | close | 106 | 0.10 | 92.124 | 92.317 | 89.517 | -35.40 | 10531.18 |
326 | 2023.02.01 08:00 | close | 105 | 0.10 | 92.124 | 92.833 | 90.033 | -1.07 | 10530.11 |
327 | 2023.02.01 08:00 | close | 104 | 0.10 | 92.124 | 92.973 | 90.173 | 8.48 | 10538.58 |
328 | 2023.02.01 08:00 | close | 103 | 0.10 | 92.124 | 92.791 | 89.991 | -3.93 | 10534.65 |
329 | 2023.02.01 08:00 | close | 102 | 0.10 | 92.124 | 92.471 | 89.671 | -25.75 | 10508.89 |
330 | 2023.02.01 08:00 | close | 101 | 0.10 | 92.124 | 92.744 | 89.944 | -7.13 | 10501.76 |
331 | 2023.02.01 08:00 | close | 100 | 0.10 | 92.124 | 93.071 | 90.271 | 14.31 | 10516.07 |
332 | 2023.02.01 08:00 | close | 99 | 0.10 | 92.124 | 92.883 | 90.083 | 1.49 | 10517.56 |
333 | 2023.02.01 08:00 | close | 98 | 0.10 | 92.124 | 93.024 | 90.224 | 11.11 | 10528.68 |
334 | 2023.02.01 08:00 | buy | 112 | 0.10 | 92.124 | 0.000 | 0.000 | ||
335 | 2023.02.01 08:00 | modify | 112 | 0.10 | 92.124 | 91.424 | 94.224 | ||
336 | 2023.02.01 12:00 | buy | 113 | 0.10 | 91.913 | 0.000 | 0.000 | ||
337 | 2023.02.01 12:00 | modify | 113 | 0.10 | 91.913 | 91.213 | 94.013 | ||
338 | 2023.02.01 15:40 | s/l | 112 | 0.10 | 91.424 | 91.424 | 94.224 | -47.73 | 10480.95 |
339 | 2023.02.01 16:00 | buy | 114 | 0.10 | 91.478 | 0.000 | 0.000 | ||
340 | 2023.02.01 16:00 | modify | 114 | 0.10 | 91.478 | 90.778 | 93.578 | ||
341 | 2023.02.01 19:15 | s/l | 113 | 0.10 | 91.213 | 91.213 | 94.013 | -47.72 | 10433.23 |
342 | 2023.02.01 20:00 | buy | 115 | 0.10 | 91.739 | 0.000 | 0.000 | ||
343 | 2023.02.01 20:00 | modify | 115 | 0.10 | 91.739 | 91.039 | 93.839 | ||
344 | 2023.02.02 04:00 | close | 115 | 0.10 | 91.858 | 91.039 | 93.839 | 9.55 | 10442.78 |
345 | 2023.02.02 04:00 | close | 114 | 0.10 | 91.858 | 90.778 | 93.578 | 27.35 | 10470.13 |
346 | 2023.02.02 04:00 | sell | 116 | 0.10 | 91.858 | 0.000 | 0.000 | ||
347 | 2023.02.02 04:00 | modify | 116 | 0.10 | 91.858 | 92.558 | 89.758 | ||
348 | 2023.02.02 08:00 | close | 116 | 0.10 | 91.882 | 92.558 | 89.758 | -1.63 | 10468.50 |
349 | 2023.02.02 08:00 | buy | 117 | 0.10 | 91.882 | 0.000 | 0.000 | ||
350 | 2023.02.02 08:00 | modify | 117 | 0.10 | 91.882 | 91.182 | 93.982 | ||
351 | 2023.02.02 12:00 | buy | 118 | 0.10 | 91.767 | 0.000 | 0.000 | ||
352 | 2023.02.02 12:00 | modify | 118 | 0.10 | 91.767 | 91.067 | 93.867 | ||
353 | 2023.02.02 15:30 | s/l | 117 | 0.10 | 91.182 | 91.182 | 93.982 | -47.73 | 10420.77 |
354 | 2023.02.02 16:00 | buy | 119 | 0.10 | 91.230 | 0.000 | 0.000 | ||
355 | 2023.02.02 16:00 | modify | 119 | 0.10 | 91.230 | 90.530 | 93.330 | ||
356 | 2023.02.02 16:30 | s/l | 118 | 0.10 | 91.067 | 91.067 | 93.867 | -47.73 | 10373.04 |
357 | 2023.02.02 20:00 | close | 119 | 0.10 | 90.980 | 90.530 | 93.330 | -17.05 | 10355.99 |
358 | 2023.02.02 20:00 | sell | 120 | 0.10 | 90.980 | 0.000 | 0.000 | ||
359 | 2023.02.02 20:00 | modify | 120 | 0.10 | 90.980 | 91.680 | 88.880 | ||
360 | 2023.02.03 04:00 | sell | 121 | 0.10 | 90.772 | 0.000 | 0.000 | ||
361 | 2023.02.03 04:00 | modify | 121 | 0.10 | 90.772 | 91.472 | 88.672 | ||
362 | 2023.02.03 08:00 | sell | 122 | 0.10 | 90.827 | 0.000 | 0.000 | ||
363 | 2023.02.03 08:00 | modify | 122 | 0.10 | 90.827 | 91.527 | 88.727 | ||
364 | 2023.02.03 12:00 | sell | 123 | 0.10 | 90.604 | 0.000 | 0.000 | ||
365 | 2023.02.03 12:00 | modify | 123 | 0.10 | 90.604 | 91.304 | 88.504 | ||
366 | 2023.02.03 15:30 | s/l | 123 | 0.10 | 91.304 | 91.304 | 88.504 | -47.73 | 10308.26 |
367 | 2023.02.03 15:40 | s/l | 121 | 0.10 | 91.472 | 91.472 | 88.672 | -47.72 | 10260.54 |
368 | 2023.02.03 16:00 | sell | 124 | 0.10 | 91.427 | 0.000 | 0.000 | ||
369 | 2023.02.03 16:00 | modify | 124 | 0.10 | 91.427 | 92.127 | 89.327 | ||
370 | 2023.02.03 20:00 | sell | 125 | 0.10 | 90.769 | 0.000 | 0.000 | ||
371 | 2023.02.03 20:00 | modify | 125 | 0.10 | 90.769 | 91.469 | 88.669 | ||
372 | 2023.02.06 00:40 | s/l | 122 | 0.10 | 91.527 | 91.527 | 88.727 | -48.56 | 10211.97 |
373 | 2023.02.06 00:40 | s/l | 125 | 0.10 | 91.469 | 91.469 | 88.669 | -48.57 | 10163.40 |
374 | 2023.02.06 04:00 | close | 124 | 0.10 | 91.369 | 92.127 | 89.327 | 3.11 | 10166.51 |
375 | 2023.02.06 04:00 | close | 120 | 0.10 | 91.369 | 91.680 | 88.880 | -28.20 | 10138.30 |
376 | 2023.02.06 04:00 | buy | 126 | 0.10 | 91.369 | 0.000 | 0.000 | ||
377 | 2023.02.06 04:00 | modify | 126 | 0.10 | 91.369 | 90.669 | 93.469 | ||
378 | 2023.02.06 08:00 | buy | 127 | 0.10 | 91.280 | 0.000 | 0.000 | ||
379 | 2023.02.06 08:00 | modify | 127 | 0.10 | 91.280 | 90.580 | 93.380 | ||
380 | 2023.02.06 12:00 | buy | 128 | 0.10 | 91.173 | 0.000 | 0.000 | ||
381 | 2023.02.06 12:00 | modify | 128 | 0.10 | 91.173 | 90.473 | 93.273 | ||
382 | 2023.02.06 16:00 | buy | 129 | 0.10 | 91.165 | 0.000 | 0.000 | ||
383 | 2023.02.06 16:00 | modify | 129 | 0.10 | 91.165 | 90.465 | 93.265 | ||
384 | 2023.02.06 20:00 | buy | 130 | 0.10 | 91.206 | 0.000 | 0.000 | ||
385 | 2023.02.06 20:00 | modify | 130 | 0.10 | 91.206 | 90.506 | 93.306 | ||
386 | 2023.02.07 04:00 | buy | 131 | 0.10 | 91.772 | 0.000 | 0.000 | ||
387 | 2023.02.07 04:00 | modify | 131 | 0.10 | 91.772 | 91.072 | 93.872 | ||
388 | 2023.02.07 08:00 | buy | 132 | 0.10 | 91.578 | 0.000 | 0.000 | ||
389 | 2023.02.07 08:00 | modify | 132 | 0.10 | 91.578 | 90.878 | 93.678 | ||
390 | 2023.02.07 12:00 | buy | 133 | 0.10 | 91.538 | 0.000 | 0.000 | ||
391 | 2023.02.07 12:00 | modify | 133 | 0.10 | 91.538 | 90.838 | 93.638 | ||
392 | 2023.02.07 13:40 | s/l | 131 | 0.10 | 91.072 | 91.072 | 93.872 | -47.73 | 10090.57 |
393 | 2023.02.07 15:30 | s/l | 132 | 0.10 | 90.878 | 90.878 | 93.678 | -47.72 | 10042.85 |
394 | 2023.02.07 15:30 | s/l | 133 | 0.10 | 90.838 | 90.838 | 93.638 | -47.73 | 9995.12 |
395 | 2023.02.07 16:00 | buy | 134 | 0.10 | 90.783 | 0.000 | 0.000 | ||
396 | 2023.02.07 16:00 | modify | 134 | 0.10 | 90.783 | 90.083 | 92.883 | ||
397 | 2023.02.07 20:00 | buy | 135 | 0.10 | 91.021 | 0.000 | 0.000 | ||
398 | 2023.02.07 20:00 | modify | 135 | 0.10 | 91.021 | 90.321 | 93.121 | ||
399 | 2023.02.08 04:00 | close | 135 | 0.10 | 91.341 | 90.321 | 93.121 | 22.29 | 10017.41 |
400 | 2023.02.08 04:00 | close | 134 | 0.10 | 91.341 | 90.083 | 92.883 | 38.52 | 10055.93 |
401 | 2023.02.08 04:00 | close | 130 | 0.10 | 91.341 | 90.506 | 93.306 | 10.16 | 10066.09 |
402 | 2023.02.08 04:00 | close | 129 | 0.10 | 91.341 | 90.465 | 93.265 | 12.96 | 10079.05 |
403 | 2023.02.08 04:00 | close | 128 | 0.10 | 91.341 | 90.473 | 93.273 | 12.41 | 10091.46 |
404 | 2023.02.08 04:00 | close | 127 | 0.10 | 91.341 | 90.580 | 93.380 | 5.12 | 10096.58 |
405 | 2023.02.08 04:00 | close | 126 | 0.10 | 91.341 | 90.669 | 93.469 | -0.95 | 10095.63 |
406 | 2023.02.08 04:00 | sell | 136 | 0.10 | 91.341 | 0.000 | 0.000 | ||
407 | 2023.02.08 04:00 | modify | 136 | 0.10 | 91.341 | 92.041 | 89.241 | ||
408 | 2023.02.08 08:00 | sell | 137 | 0.10 | 91.440 | 0.000 | 0.000 | ||
409 | 2023.02.08 08:00 | modify | 137 | 0.10 | 91.440 | 92.140 | 89.340 | ||
410 | 2023.02.08 12:00 | sell | 138 | 0.10 | 91.203 | 0.000 | 0.000 | ||
411 | 2023.02.08 12:00 | modify | 138 | 0.10 | 91.203 | 91.903 | 89.103 | ||
412 | 2023.02.08 16:00 | close | 138 | 0.10 | 91.249 | 91.903 | 89.103 | -3.14 | 10092.49 |
413 | 2023.02.08 16:00 | close | 137 | 0.10 | 91.249 | 92.140 | 89.340 | 13.02 | 10105.51 |
414 | 2023.02.08 16:00 | close | 136 | 0.10 | 91.249 | 92.041 | 89.241 | 6.27 | 10111.78 |
415 | 2023.02.08 16:00 | buy | 139 | 0.10 | 91.249 | 0.000 | 0.000 | ||
416 | 2023.02.08 16:00 | modify | 139 | 0.10 | 91.249 | 90.549 | 93.349 | ||
417 | 2023.02.08 20:00 | buy | 140 | 0.10 | 90.993 | 0.000 | 0.000 | ||
418 | 2023.02.08 20:00 | modify | 140 | 0.10 | 90.993 | 90.293 | 93.093 | ||
419 | 2023.02.09 04:00 | close | 140 | 0.10 | 91.418 | 90.293 | 93.093 | 30.41 | 10142.19 |
420 | 2023.02.09 04:00 | close | 139 | 0.10 | 91.418 | 90.549 | 93.349 | 12.96 | 10155.15 |
421 | 2023.02.09 04:00 | sell | 141 | 0.10 | 91.418 | 0.000 | 0.000 | ||
422 | 2023.02.09 04:00 | modify | 141 | 0.10 | 91.418 | 92.118 | 89.318 | ||
423 | 2023.02.09 08:00 | sell | 142 | 0.10 | 91.339 | 0.000 | 0.000 | ||
424 | 2023.02.09 08:00 | modify | 142 | 0.10 | 91.339 | 92.039 | 89.239 | ||
425 | 2023.02.09 12:00 | sell | 143 | 0.10 | 91.336 | 0.000 | 0.000 | ||
426 | 2023.02.09 12:00 | modify | 143 | 0.10 | 91.336 | 92.036 | 89.236 | ||
427 | 2023.02.09 16:00 | close | 143 | 0.10 | 91.284 | 92.036 | 89.236 | 3.55 | 10158.70 |
428 | 2023.02.09 16:00 | close | 142 | 0.10 | 91.284 | 92.039 | 89.239 | 3.75 | 10162.45 |
429 | 2023.02.09 16:00 | close | 141 | 0.10 | 91.284 | 92.118 | 89.318 | 9.14 | 10171.59 |
430 | 2023.02.09 16:00 | buy | 144 | 0.10 | 91.284 | 0.000 | 0.000 | ||
431 | 2023.02.09 16:00 | modify | 144 | 0.10 | 91.284 | 90.584 | 93.384 | ||
432 | 2023.02.09 20:00 | buy | 145 | 0.10 | 91.330 | 0.000 | 0.000 | ||
433 | 2023.02.09 20:00 | modify | 145 | 0.10 | 91.330 | 90.630 | 93.430 | ||
434 | 2023.02.10 04:00 | buy | 146 | 0.10 | 91.139 | 0.000 | 0.000 | ||
435 | 2023.02.10 04:00 | modify | 146 | 0.10 | 91.139 | 90.439 | 93.239 | ||
436 | 2023.02.10 07:40 | s/l | 144 | 0.10 | 90.584 | 90.584 | 93.384 | -47.25 | 10124.34 |
437 | 2023.02.10 07:40 | s/l | 145 | 0.10 | 90.630 | 90.630 | 93.430 | -47.24 | 10077.10 |
438 | 2023.02.10 08:00 | close | 146 | 0.10 | 90.554 | 90.439 | 93.239 | -39.89 | 10037.21 |
439 | 2023.02.10 08:00 | sell | 147 | 0.10 | 90.554 | 0.000 | 0.000 | ||
440 | 2023.02.10 08:00 | modify | 147 | 0.10 | 90.554 | 91.254 | 88.454 | ||
441 | 2023.02.10 12:00 | sell | 148 | 0.10 | 90.583 | 0.000 | 0.000 | ||
442 | 2023.02.10 12:00 | modify | 148 | 0.10 | 90.583 | 91.283 | 88.483 | ||
443 | 2023.02.10 16:00 | sell | 149 | 0.10 | 90.910 | 0.000 | 0.000 | ||
444 | 2023.02.10 16:00 | modify | 149 | 0.10 | 90.910 | 91.610 | 88.810 | ||
445 | 2023.02.10 20:00 | sell | 150 | 0.10 | 90.917 | 0.000 | 0.000 | ||
446 | 2023.02.10 20:00 | modify | 150 | 0.10 | 90.917 | 91.617 | 88.817 | ||
447 | 2023.02.13 03:40 | s/l | 147 | 0.10 | 91.254 | 91.254 | 88.454 | -48.56 | 9988.65 |
448 | 2023.02.13 03:40 | s/l | 148 | 0.10 | 91.283 | 91.283 | 88.483 | -48.57 | 9940.08 |
449 | 2023.02.13 04:00 | close | 150 | 0.10 | 91.206 | 91.617 | 88.817 | -20.55 | 9919.53 |
450 | 2023.02.13 04:00 | close | 149 | 0.10 | 91.206 | 91.610 | 88.810 | -21.02 | 9898.50 |
451 | 2023.02.13 04:00 | buy | 151 | 0.10 | 91.206 | 0.000 | 0.000 | ||
452 | 2023.02.13 04:00 | modify | 151 | 0.10 | 91.206 | 90.506 | 93.306 | ||
453 | 2023.02.13 08:00 | buy | 152 | 0.10 | 91.586 | 0.000 | 0.000 | ||
454 | 2023.02.13 08:00 | modify | 152 | 0.10 | 91.586 | 90.886 | 93.686 | ||
455 | 2023.02.13 12:00 | buy | 153 | 0.10 | 91.995 | 0.000 | 0.000 | ||
456 | 2023.02.13 12:00 | modify | 153 | 0.10 | 91.995 | 91.295 | 94.095 | ||
457 | 2023.02.13 16:00 | buy | 154 | 0.10 | 92.472 | 0.000 | 0.000 | ||
458 | 2023.02.13 16:00 | modify | 154 | 0.10 | 92.472 | 91.772 | 94.572 | ||
459 | 2023.02.13 20:00 | buy | 155 | 0.10 | 92.266 | 0.000 | 0.000 | ||
460 | 2023.02.13 20:00 | modify | 155 | 0.10 | 92.266 | 91.566 | 94.366 | ||
461 | 2023.02.14 04:00 | buy | 156 | 0.10 | 91.946 | 0.000 | 0.000 | ||
462 | 2023.02.14 04:00 | modify | 156 | 0.10 | 91.946 | 91.246 | 94.046 | ||
463 | 2023.02.14 08:00 | buy | 157 | 0.10 | 91.983 | 0.000 | 0.000 | ||
464 | 2023.02.14 08:00 | modify | 157 | 0.10 | 91.983 | 91.283 | 94.083 | ||
465 | 2023.02.14 12:00 | buy | 158 | 0.10 | 92.139 | 0.000 | 0.000 | ||
466 | 2023.02.14 12:00 | modify | 158 | 0.10 | 92.139 | 91.439 | 94.239 | ||
467 | 2023.02.14 16:00 | buy | 159 | 0.10 | 92.576 | 0.000 | 0.000 | ||
468 | 2023.02.14 16:00 | modify | 159 | 0.10 | 92.576 | 91.876 | 94.676 | ||
469 | 2023.02.14 20:00 | buy | 160 | 0.10 | 93.018 | 0.000 | 0.000 | ||
470 | 2023.02.14 20:00 | modify | 160 | 0.10 | 93.018 | 92.318 | 95.118 | ||
471 | 2023.02.15 02:40 | s/l | 160 | 0.10 | 92.318 | 92.318 | 95.118 | -47.25 | 9851.25 |
472 | 2023.02.15 04:00 | buy | 161 | 0.10 | 92.315 | 0.000 | 0.000 | ||
473 | 2023.02.15 04:00 | modify | 161 | 0.10 | 92.315 | 91.615 | 94.415 | ||
474 | 2023.02.15 08:00 | buy | 162 | 0.10 | 92.083 | 0.000 | 0.000 | ||
475 | 2023.02.15 08:00 | modify | 162 | 0.10 | 92.083 | 91.383 | 94.183 | ||
476 | 2023.02.15 12:00 | buy | 163 | 0.10 | 91.962 | 0.000 | 0.000 | ||
477 | 2023.02.15 12:00 | modify | 163 | 0.10 | 91.962 | 91.262 | 94.062 | ||
478 | 2023.02.15 16:00 | close | 163 | 0.10 | 92.353 | 91.262 | 94.062 | 26.66 | 9877.91 |
479 | 2023.02.15 16:00 | close | 162 | 0.10 | 92.353 | 91.383 | 94.183 | 18.41 | 9896.32 |
480 | 2023.02.15 16:00 | close | 161 | 0.10 | 92.353 | 91.615 | 94.415 | 2.59 | 9898.91 |
481 | 2023.02.15 16:00 | close | 159 | 0.10 | 92.353 | 91.876 | 94.676 | -14.73 | 9884.18 |
482 | 2023.02.15 16:00 | close | 158 | 0.10 | 92.353 | 91.439 | 94.239 | 15.07 | 9899.25 |
483 | 2023.02.15 16:00 | close | 157 | 0.10 | 92.353 | 91.283 | 94.083 | 25.70 | 9924.95 |
484 | 2023.02.15 16:00 | close | 156 | 0.10 | 92.353 | 91.246 | 94.046 | 28.23 | 9953.18 |
485 | 2023.02.15 16:00 | close | 155 | 0.10 | 92.353 | 91.566 | 94.366 | 6.89 | 9960.07 |
486 | 2023.02.15 16:00 | close | 154 | 0.10 | 92.353 | 91.772 | 94.572 | -7.16 | 9952.91 |
487 | 2023.02.15 16:00 | close | 153 | 0.10 | 92.353 | 91.295 | 94.095 | 25.37 | 9978.28 |
488 | 2023.02.15 16:00 | close | 152 | 0.10 | 92.353 | 90.886 | 93.686 | 53.25 | 10031.53 |
489 | 2023.02.15 16:00 | close | 151 | 0.10 | 92.353 | 90.506 | 93.306 | 79.16 | 10110.69 |
490 | 2023.02.15 16:00 | sell | 164 | 0.10 | 92.353 | 0.000 | 0.000 | ||
491 | 2023.02.15 16:00 | modify | 164 | 0.10 | 92.353 | 93.053 | 90.253 | ||
492 | 2023.02.15 20:00 | sell | 165 | 0.10 | 92.595 | 0.000 | 0.000 | ||
493 | 2023.02.15 20:00 | modify | 165 | 0.10 | 92.595 | 93.295 | 90.495 | ||
494 | 2023.02.16 04:00 | sell | 166 | 0.10 | 92.447 | 0.000 | 0.000 | ||
495 | 2023.02.16 04:00 | modify | 166 | 0.10 | 92.447 | 93.147 | 90.347 | ||
496 | 2023.02.16 08:00 | close | 166 | 0.10 | 92.636 | 93.147 | 90.347 | -12.89 | 10097.80 |
497 | 2023.02.16 08:00 | close | 165 | 0.10 | 92.636 | 93.295 | 90.495 | -5.33 | 10092.47 |
498 | 2023.02.16 08:00 | close | 164 | 0.10 | 92.636 | 93.053 | 90.253 | -21.83 | 10070.65 |
499 | 2023.02.16 08:00 | buy | 167 | 0.10 | 92.636 | 0.000 | 0.000 | ||
500 | 2023.02.16 08:00 | modify | 167 | 0.10 | 92.636 | 91.936 | 94.736 | ||
501 | 2023.02.16 12:00 | buy | 168 | 0.10 | 92.529 | 0.000 | 0.000 | ||
502 | 2023.02.16 12:00 | modify | 168 | 0.10 | 92.529 | 91.829 | 94.629 | ||
503 | 2023.02.16 16:00 | buy | 169 | 0.10 | 92.316 | 0.000 | 0.000 | ||
504 | 2023.02.16 16:00 | modify | 169 | 0.10 | 92.316 | 91.616 | 94.416 | ||
505 | 2023.02.16 20:00 | close | 169 | 0.10 | 92.304 | 91.616 | 94.416 | -0.82 | 10069.83 |
506 | 2023.02.16 20:00 | close | 168 | 0.10 | 92.304 | 91.829 | 94.629 | -15.34 | 10054.49 |
507 | 2023.02.16 20:00 | close | 167 | 0.10 | 92.304 | 91.936 | 94.736 | -22.64 | 10031.85 |
508 | 2023.02.16 20:00 | sell | 170 | 0.10 | 92.304 | 0.000 | 0.000 | ||
509 | 2023.02.16 20:00 | modify | 170 | 0.10 | 92.304 | 93.004 | 90.204 | ||
510 | 2023.02.17 04:00 | sell | 171 | 0.10 | 92.220 | 0.000 | 0.000 | ||
511 | 2023.02.17 04:00 | modify | 171 | 0.10 | 92.220 | 92.920 | 90.120 | ||
512 | 2023.02.17 08:00 | sell | 172 | 0.10 | 92.220 | 0.000 | 0.000 | ||
513 | 2023.02.17 08:00 | modify | 172 | 0.10 | 92.220 | 92.920 | 90.120 | ||
514 | 2023.02.17 12:00 | sell | 173 | 0.10 | 92.038 | 0.000 | 0.000 | ||
515 | 2023.02.17 12:00 | modify | 173 | 0.10 | 92.038 | 92.738 | 89.938 | ||
516 | 2023.02.17 16:00 | sell | 174 | 0.10 | 92.073 | 0.000 | 0.000 | ||
517 | 2023.02.17 16:00 | modify | 174 | 0.10 | 92.073 | 92.773 | 89.973 | ||
518 | 2023.02.17 20:00 | sell | 175 | 0.10 | 92.281 | 0.000 | 0.000 | ||
519 | 2023.02.17 20:00 | modify | 175 | 0.10 | 92.281 | 92.981 | 90.181 | ||
520 | 2023.02.20 04:00 | close | 175 | 0.10 | 92.473 | 92.981 | 90.181 | -13.93 | 10017.91 |
521 | 2023.02.20 04:00 | close | 174 | 0.10 | 92.473 | 92.773 | 89.973 | -28.11 | 9989.80 |
522 | 2023.02.20 04:00 | close | 173 | 0.10 | 92.473 | 92.738 | 89.938 | -30.49 | 9959.31 |
523 | 2023.02.20 04:00 | close | 172 | 0.10 | 92.473 | 92.920 | 90.120 | -18.08 | 9941.23 |
524 | 2023.02.20 04:00 | close | 171 | 0.10 | 92.473 | 92.920 | 90.120 | -18.08 | 9923.15 |
525 | 2023.02.20 04:00 | close | 170 | 0.10 | 92.473 | 93.004 | 90.204 | -13.20 | 9909.94 |
526 | 2023.02.20 04:00 | buy | 176 | 0.10 | 92.473 | 0.000 | 0.000 | ||
527 | 2023.02.20 04:00 | modify | 176 | 0.10 | 92.473 | 91.773 | 94.573 | ||
528 | 2023.02.20 08:00 | buy | 177 | 0.10 | 92.636 | 0.000 | 0.000 | ||
529 | 2023.02.20 08:00 | modify | 177 | 0.10 | 92.636 | 91.936 | 94.736 | ||
530 | 2023.02.20 12:00 | buy | 178 | 0.10 | 92.600 | 0.000 | 0.000 | ||
531 | 2023.02.20 12:00 | modify | 178 | 0.10 | 92.600 | 91.900 | 94.700 | ||
532 | 2023.02.20 16:00 | buy | 179 | 0.10 | 92.722 | 0.000 | 0.000 | ||
533 | 2023.02.20 16:00 | modify | 179 | 0.10 | 92.722 | 92.022 | 94.822 | ||
534 | 2023.02.20 20:00 | buy | 180 | 0.10 | 92.812 | 0.000 | 0.000 | ||
535 | 2023.02.20 20:00 | modify | 180 | 0.10 | 92.812 | 92.112 | 94.912 | ||
536 | 2023.02.21 04:00 | buy | 181 | 0.10 | 92.751 | 0.000 | 0.000 | ||
537 | 2023.02.21 04:00 | modify | 181 | 0.10 | 92.751 | 92.051 | 94.851 | ||
538 | 2023.02.21 08:00 | buy | 182 | 0.10 | 92.630 | 0.000 | 0.000 | ||
539 | 2023.02.21 08:00 | modify | 182 | 0.10 | 92.630 | 91.930 | 94.730 | ||
540 | 2023.02.21 12:00 | buy | 183 | 0.10 | 92.689 | 0.000 | 0.000 | ||
541 | 2023.02.21 12:00 | modify | 183 | 0.10 | 92.689 | 91.989 | 94.789 | ||
542 | 2023.02.21 16:00 | buy | 184 | 0.10 | 92.895 | 0.000 | 0.000 | ||
543 | 2023.02.21 16:00 | modify | 184 | 0.10 | 92.895 | 92.195 | 94.995 | ||
544 | 2023.02.21 20:00 | buy | 185 | 0.10 | 92.534 | 0.000 | 0.000 | ||
545 | 2023.02.21 20:00 | modify | 185 | 0.10 | 92.534 | 91.834 | 94.634 | ||
546 | 2023.02.22 00:40 | s/l | 184 | 0.10 | 92.195 | 92.195 | 94.995 | -47.25 | 9862.69 |
547 | 2023.02.22 01:40 | s/l | 180 | 0.10 | 92.112 | 92.112 | 94.912 | -46.77 | 9815.92 |
548 | 2023.02.22 02:05 | s/l | 181 | 0.10 | 92.051 | 92.051 | 94.851 | -47.25 | 9768.67 |
549 | 2023.02.22 04:00 | close | 185 | 0.10 | 92.253 | 91.834 | 94.634 | -18.68 | 9749.99 |
550 | 2023.02.22 04:00 | close | 183 | 0.10 | 92.253 | 91.989 | 94.789 | -29.24 | 9720.75 |
551 | 2023.02.22 04:00 | close | 182 | 0.10 | 92.253 | 91.930 | 94.730 | -25.22 | 9695.53 |
552 | 2023.02.22 04:00 | close | 179 | 0.10 | 92.253 | 92.022 | 94.822 | -31.01 | 9664.52 |
553 | 2023.02.22 04:00 | close | 178 | 0.10 | 92.253 | 91.900 | 94.700 | -22.70 | 9641.82 |
554 | 2023.02.22 04:00 | close | 177 | 0.10 | 92.253 | 91.936 | 94.736 | -25.15 | 9616.67 |
555 | 2023.02.22 04:00 | close | 176 | 0.10 | 92.253 | 91.773 | 94.573 | -14.04 | 9602.63 |
556 | 2023.02.22 04:00 | sell | 186 | 0.10 | 92.253 | 0.000 | 0.000 | ||
557 | 2023.02.22 04:00 | modify | 186 | 0.10 | 92.253 | 92.953 | 90.153 | ||
558 | 2023.02.22 08:00 | sell | 187 | 0.10 | 92.005 | 0.000 | 0.000 | ||
559 | 2023.02.22 08:00 | modify | 187 | 0.10 | 92.005 | 92.705 | 89.905 | ||
560 | 2023.02.22 12:00 | sell | 188 | 0.10 | 91.910 | 0.000 | 0.000 | ||
561 | 2023.02.22 12:00 | modify | 188 | 0.10 | 91.910 | 92.610 | 89.810 | ||
562 | 2023.02.22 16:00 | sell | 189 | 0.10 | 91.774 | 0.000 | 0.000 | ||
563 | 2023.02.22 16:00 | modify | 189 | 0.10 | 91.774 | 92.474 | 89.674 | ||
564 | 2023.02.22 20:00 | sell | 190 | 0.10 | 91.695 | 0.000 | 0.000 | ||
565 | 2023.02.22 20:00 | modify | 190 | 0.10 | 91.695 | 92.395 | 89.595 | ||
566 | 2023.02.23 04:00 | sell | 191 | 0.10 | 92.085 | 0.000 | 0.000 | ||
567 | 2023.02.23 04:00 | modify | 191 | 0.10 | 92.085 | 92.785 | 89.985 | ||
568 | 2023.02.23 08:00 | sell | 192 | 0.10 | 92.089 | 0.000 | 0.000 | ||
569 | 2023.02.23 08:00 | modify | 192 | 0.10 | 92.089 | 92.789 | 89.989 | ||
570 | 2023.02.23 12:00 | close | 192 | 0.10 | 92.191 | 92.789 | 89.989 | -6.96 | 9595.67 |
571 | 2023.02.23 12:00 | close | 191 | 0.10 | 92.191 | 92.785 | 89.985 | -7.23 | 9588.44 |
572 | 2023.02.23 12:00 | close | 190 | 0.10 | 92.191 | 92.395 | 89.595 | -36.35 | 9552.09 |
573 | 2023.02.23 12:00 | close | 189 | 0.10 | 92.191 | 92.474 | 89.674 | -30.96 | 9521.14 |
574 | 2023.02.23 12:00 | close | 188 | 0.10 | 92.191 | 92.610 | 89.810 | -21.69 | 9499.45 |
575 | 2023.02.23 12:00 | close | 187 | 0.10 | 92.191 | 92.705 | 89.905 | -15.21 | 9484.24 |
576 | 2023.02.23 12:00 | close | 186 | 0.10 | 92.191 | 92.953 | 90.153 | 1.70 | 9485.94 |
577 | 2023.02.23 12:00 | buy | 193 | 0.10 | 92.191 | 0.000 | 0.000 | ||
578 | 2023.02.23 12:00 | modify | 193 | 0.10 | 92.191 | 91.491 | 94.291 | ||
579 | 2023.02.23 16:00 | buy | 194 | 0.10 | 91.829 | 0.000 | 0.000 | ||
580 | 2023.02.23 16:00 | modify | 194 | 0.10 | 91.829 | 91.129 | 93.929 | ||
581 | 2023.02.23 16:40 | s/l | 193 | 0.10 | 91.491 | 91.491 | 94.291 | -47.73 | 9438.21 |
582 | 2023.02.23 20:00 | buy | 195 | 0.10 | 91.656 | 0.000 | 0.000 | ||
583 | 2023.02.23 20:00 | modify | 195 | 0.10 | 91.656 | 90.956 | 93.756 | ||
584 | 2023.02.24 04:00 | close | 195 | 0.10 | 91.816 | 90.956 | 93.756 | 11.39 | 9449.60 |
585 | 2023.02.24 04:00 | close | 194 | 0.10 | 91.816 | 91.129 | 93.929 | -0.41 | 9449.19 |
586 | 2023.02.24 04:00 | sell | 196 | 0.10 | 91.816 | 0.000 | 0.000 | ||
587 | 2023.02.24 04:00 | modify | 196 | 0.10 | 91.816 | 92.516 | 89.716 | ||
588 | 2023.02.24 08:00 | sell | 197 | 0.10 | 91.607 | 0.000 | 0.000 | ||
589 | 2023.02.24 08:00 | modify | 197 | 0.10 | 91.607 | 92.307 | 89.507 | ||
590 | 2023.02.24 12:00 | sell | 198 | 0.10 | 91.613 | 0.000 | 0.000 | ||
591 | 2023.02.24 12:00 | modify | 198 | 0.10 | 91.613 | 92.313 | 89.513 | ||
592 | 2023.02.24 16:00 | sell | 199 | 0.10 | 91.678 | 0.000 | 0.000 | ||
593 | 2023.02.24 16:00 | modify | 199 | 0.10 | 91.678 | 92.378 | 89.578 | ||
594 | 2023.02.24 20:00 | sell | 200 | 0.10 | 91.764 | 0.000 | 0.000 | ||
595 | 2023.02.24 20:00 | modify | 200 | 0.10 | 91.764 | 92.464 | 89.664 | ||
596 | 2023.02.27 04:00 | close | 200 | 0.10 | 91.539 | 92.464 | 89.664 | 14.50 | 9463.69 |
597 | 2023.02.27 04:00 | close | 199 | 0.10 | 91.539 | 92.378 | 89.578 | 8.63 | 9472.32 |
598 | 2023.02.27 04:00 | close | 198 | 0.10 | 91.539 | 92.313 | 89.513 | 4.20 | 9476.52 |
599 | 2023.02.27 04:00 | close | 197 | 0.10 | 91.539 | 92.307 | 89.507 | 3.79 | 9480.30 |
600 | 2023.02.27 04:00 | close | 196 | 0.10 | 91.539 | 92.516 | 89.716 | 18.04 | 9498.34 |
601 | 2023.02.27 04:00 | buy | 201 | 0.10 | 91.539 | 0.000 | 0.000 | ||
602 | 2023.02.27 04:00 | modify | 201 | 0.10 | 91.539 | 90.839 | 93.639 | ||
603 | 2023.02.27 08:00 | buy | 202 | 0.10 | 91.479 | 0.000 | 0.000 | ||
604 | 2023.02.27 08:00 | modify | 202 | 0.10 | 91.479 | 90.779 | 93.579 | ||
605 | 2023.02.27 12:00 | close | 202 | 0.10 | 91.510 | 90.779 | 93.579 | 2.12 | 9500.46 |
606 | 2023.02.27 12:00 | close | 201 | 0.10 | 91.510 | 90.839 | 93.639 | -1.97 | 9498.49 |
607 | 2023.02.27 12:00 | sell | 203 | 0.10 | 91.510 | 0.000 | 0.000 | ||
608 | 2023.02.27 12:00 | modify | 203 | 0.10 | 91.510 | 92.210 | 89.410 | ||
609 | 2023.02.27 16:00 | sell | 204 | 0.10 | 91.570 | 0.000 | 0.000 | ||
610 | 2023.02.27 16:00 | modify | 204 | 0.10 | 91.570 | 92.270 | 89.470 | ||
611 | 2023.02.27 20:00 | sell | 205 | 0.10 | 91.763 | 0.000 | 0.000 | ||
612 | 2023.02.27 20:00 | modify | 205 | 0.10 | 91.763 | 92.463 | 89.663 | ||
613 | 2023.02.28 04:00 | close | 205 | 0.10 | 91.787 | 92.463 | 89.663 | -2.48 | 9496.01 |
614 | 2023.02.28 04:00 | close | 204 | 0.10 | 91.787 | 92.270 | 89.470 | -15.64 | 9480.37 |
615 | 2023.02.28 04:00 | close | 203 | 0.10 | 91.787 | 92.210 | 89.410 | -19.73 | 9460.64 |
616 | 2023.02.28 04:00 | buy | 206 | 0.10 | 91.787 | 0.000 | 0.000 | ||
617 | 2023.02.28 04:00 | modify | 206 | 0.10 | 91.787 | 91.087 | 93.887 | ||
618 | 2023.02.28 08:00 | buy | 207 | 0.10 | 91.817 | 0.000 | 0.000 | ||
619 | 2023.02.28 08:00 | modify | 207 | 0.10 | 91.817 | 91.117 | 93.917 | ||
620 | 2023.02.28 12:00 | buy | 208 | 0.10 | 92.078 | 0.000 | 0.000 | ||
621 | 2023.02.28 12:00 | modify | 208 | 0.10 | 92.078 | 91.378 | 94.178 | ||
622 | 2023.02.28 16:00 | buy | 209 | 0.10 | 91.880 | 0.000 | 0.000 | ||
623 | 2023.02.28 16:00 | modify | 209 | 0.10 | 91.880 | 91.180 | 93.980 | ||
624 | 2023.02.28 20:00 | buy | 210 | 0.10 | 91.697 | 0.000 | 0.000 | ||
625 | 2023.02.28 20:00 | modify | 210 | 0.10 | 91.697 | 90.997 | 93.797 | ||
626 | 2023.03.01 00:40 | s/l | 208 | 0.10 | 91.378 | 91.378 | 94.178 | -47.24 | 9413.40 |
627 | 2023.03.01 04:00 | buy | 211 | 0.10 | 92.055 | 0.000 | 0.000 | ||
628 | 2023.03.01 04:00 | modify | 211 | 0.10 | 92.055 | 91.355 | 94.155 | ||
629 | 2023.03.01 08:00 | buy | 212 | 0.10 | 92.015 | 0.000 | 0.000 | ||
630 | 2023.03.01 08:00 | modify | 212 | 0.10 | 92.015 | 91.315 | 94.115 | ||
631 | 2023.03.01 12:00 | buy | 213 | 0.10 | 91.700 | 0.000 | 0.000 | ||
632 | 2023.03.01 12:00 | modify | 213 | 0.10 | 91.700 | 91.000 | 93.800 | ||
633 | 2023.03.01 16:00 | buy | 214 | 0.10 | 92.087 | 0.000 | 0.000 | ||
634 | 2023.03.01 16:00 | modify | 214 | 0.10 | 92.087 | 91.387 | 94.187 | ||
635 | 2023.03.01 20:00 | buy | 215 | 0.10 | 91.968 | 0.000 | 0.000 | ||
636 | 2023.03.01 20:00 | modify | 215 | 0.10 | 91.968 | 91.268 | 94.068 | ||
637 | 2023.03.02 04:00 | buy | 216 | 0.10 | 92.036 | 0.000 | 0.000 | ||
638 | 2023.03.02 04:00 | modify | 216 | 0.10 | 92.036 | 91.336 | 94.136 | ||
639 | 2023.03.02 08:00 | buy | 217 | 0.10 | 92.090 | 0.000 | 0.000 | ||
640 | 2023.03.02 08:00 | modify | 217 | 0.10 | 92.090 | 91.390 | 94.190 | ||
641 | 2023.03.02 12:00 | close | 217 | 0.10 | 91.989 | 91.390 | 94.190 | -6.88 | 9406.52 |
642 | 2023.03.02 12:00 | close | 216 | 0.10 | 91.989 | 91.336 | 94.136 | -3.20 | 9403.32 |
643 | 2023.03.02 12:00 | close | 215 | 0.10 | 91.989 | 91.268 | 94.068 | 2.88 | 9406.19 |
644 | 2023.03.02 12:00 | close | 214 | 0.10 | 91.989 | 91.387 | 94.187 | -5.24 | 9400.95 |
645 | 2023.03.02 12:00 | close | 213 | 0.10 | 91.989 | 91.000 | 93.800 | 21.15 | 9422.10 |
646 | 2023.03.02 12:00 | close | 212 | 0.10 | 91.989 | 91.315 | 94.115 | -0.33 | 9421.77 |
647 | 2023.03.02 12:00 | close | 211 | 0.10 | 91.989 | 91.355 | 94.155 | -3.06 | 9418.71 |
648 | 2023.03.02 12:00 | close | 210 | 0.10 | 91.989 | 90.997 | 93.797 | 21.83 | 9440.54 |
649 | 2023.03.02 12:00 | close | 209 | 0.10 | 91.989 | 91.180 | 93.980 | 9.36 | 9449.90 |
650 | 2023.03.02 12:00 | close | 207 | 0.10 | 91.989 | 91.117 | 93.917 | 13.65 | 9463.55 |
651 | 2023.03.02 12:00 | close | 206 | 0.10 | 91.989 | 91.087 | 93.887 | 15.70 | 9479.25 |
652 | 2023.03.02 12:00 | sell | 218 | 0.10 | 91.989 | 0.000 | 0.000 | ||
653 | 2023.03.02 12:00 | modify | 218 | 0.10 | 91.989 | 92.689 | 89.889 | ||
654 | 2023.03.02 16:00 | close | 218 | 0.10 | 91.988 | 92.689 | 89.889 | 0.07 | 9479.32 |
655 | 2023.03.02 16:00 | buy | 219 | 0.10 | 91.988 | 0.000 | 0.000 | ||
656 | 2023.03.02 16:00 | modify | 219 | 0.10 | 91.988 | 91.288 | 94.088 | ||
657 | 2023.03.02 20:00 | close | 219 | 0.10 | 91.989 | 91.288 | 94.088 | 0.07 | 9479.39 |
658 | 2023.03.02 20:00 | sell | 220 | 0.10 | 91.989 | 0.000 | 0.000 | ||
659 | 2023.03.02 20:00 | modify | 220 | 0.10 | 91.989 | 92.689 | 89.889 | ||
660 | 2023.03.03 04:00 | sell | 221 | 0.10 | 92.120 | 0.000 | 0.000 | ||
661 | 2023.03.03 04:00 | modify | 221 | 0.10 | 92.120 | 92.820 | 90.020 | ||
662 | 2023.03.03 08:00 | close | 221 | 0.10 | 92.112 | 92.820 | 90.020 | 0.55 | 9479.94 |
663 | 2023.03.03 08:00 | close | 220 | 0.10 | 92.112 | 92.689 | 89.889 | -9.22 | 9470.72 |
664 | 2023.03.03 08:00 | buy | 222 | 0.10 | 92.112 | 0.000 | 0.000 | ||
665 | 2023.03.03 08:00 | modify | 222 | 0.10 | 92.112 | 91.412 | 94.212 | ||
666 | 2023.03.03 12:00 | buy | 223 | 0.10 | 91.964 | 0.000 | 0.000 | ||
667 | 2023.03.03 12:00 | modify | 223 | 0.10 | 91.964 | 91.264 | 94.064 | ||
668 | 2023.03.03 16:00 | buy | 224 | 0.10 | 91.946 | 0.000 | 0.000 | ||
669 | 2023.03.03 16:00 | modify | 224 | 0.10 | 91.946 | 91.246 | 94.046 | ||
670 | 2023.03.03 20:00 | buy | 225 | 0.10 | 91.991 | 0.000 | 0.000 | ||
671 | 2023.03.03 20:00 | modify | 225 | 0.10 | 91.991 | 91.291 | 94.091 | ||
672 | 2023.03.06 04:00 | close | 225 | 0.10 | 91.657 | 91.291 | 94.091 | -22.29 | 9448.43 |
673 | 2023.03.06 04:00 | close | 224 | 0.10 | 91.657 | 91.246 | 94.046 | -19.22 | 9429.21 |
674 | 2023.03.06 04:00 | close | 223 | 0.10 | 91.657 | 91.264 | 94.064 | -20.45 | 9408.76 |
675 | 2023.03.06 04:00 | close | 222 | 0.10 | 91.657 | 91.412 | 94.212 | -30.54 | 9378.22 |
676 | 2023.03.06 04:00 | sell | 226 | 0.10 | 91.657 | 0.000 | 0.000 | ||
677 | 2023.03.06 04:00 | modify | 226 | 0.10 | 91.657 | 92.357 | 89.557 | ||
678 | 2023.03.06 08:00 | sell | 227 | 0.10 | 91.655 | 0.000 | 0.000 | ||
679 | 2023.03.06 08:00 | modify | 227 | 0.10 | 91.655 | 92.355 | 89.555 | ||
680 | 2023.03.06 12:00 | sell | 228 | 0.10 | 91.500 | 0.000 | 0.000 | ||
681 | 2023.03.06 12:00 | modify | 228 | 0.10 | 91.500 | 92.200 | 89.400 | ||
682 | 2023.03.06 16:00 | sell | 229 | 0.10 | 91.530 | 0.000 | 0.000 | ||
683 | 2023.03.06 16:00 | modify | 229 | 0.10 | 91.530 | 92.230 | 89.430 | ||
684 | 2023.03.06 20:00 | sell | 230 | 0.10 | 91.445 | 0.000 | 0.000 | ||
685 | 2023.03.06 20:00 | modify | 230 | 0.10 | 91.445 | 92.145 | 89.345 | ||
686 | 2023.03.07 04:00 | sell | 231 | 0.10 | 91.297 | 0.000 | 0.000 | ||
687 | 2023.03.07 04:00 | modify | 231 | 0.10 | 91.297 | 91.997 | 89.197 | ||
688 | 2023.03.07 08:00 | sell | 232 | 0.10 | 91.038 | 0.000 | 0.000 | ||
689 | 2023.03.07 08:00 | modify | 232 | 0.10 | 91.038 | 91.738 | 88.938 | ||
690 | 2023.03.07 12:00 | sell | 233 | 0.10 | 90.642 | 0.000 | 0.000 | ||
691 | 2023.03.07 12:00 | modify | 233 | 0.10 | 90.642 | 91.342 | 88.542 | ||
692 | 2023.03.07 16:00 | sell | 234 | 0.10 | 90.357 | 0.000 | 0.000 | ||
693 | 2023.03.07 16:00 | modify | 234 | 0.10 | 90.357 | 91.057 | 88.257 | ||
694 | 2023.03.07 20:00 | sell | 235 | 0.10 | 90.289 | 0.000 | 0.000 | ||
695 | 2023.03.07 20:00 | modify | 235 | 0.10 | 90.289 | 90.989 | 88.189 | ||
696 | 2023.03.08 04:00 | sell | 236 | 0.10 | 90.546 | 0.000 | 0.000 | ||
697 | 2023.03.08 04:00 | modify | 236 | 0.10 | 90.546 | 91.246 | 88.446 | ||
698 | 2023.03.08 08:00 | sell | 237 | 0.10 | 90.711 | 0.000 | 0.000 | ||
699 | 2023.03.08 08:00 | modify | 237 | 0.10 | 90.711 | 91.411 | 88.611 | ||
700 | 2023.03.08 12:00 | sell | 238 | 0.10 | 90.565 | 0.000 | 0.000 | ||
701 | 2023.03.08 12:00 | modify | 238 | 0.10 | 90.565 | 91.265 | 88.465 | ||
702 | 2023.03.08 16:00 | close | 238 | 0.10 | 90.475 | 91.265 | 88.465 | 6.14 | 9384.36 |
703 | 2023.03.08 16:00 | close | 237 | 0.10 | 90.475 | 91.411 | 88.611 | 16.09 | 9400.45 |
704 | 2023.03.08 16:00 | close | 236 | 0.10 | 90.475 | 91.246 | 88.446 | 4.84 | 9405.29 |
705 | 2023.03.08 16:00 | close | 235 | 0.10 | 90.475 | 90.989 | 88.189 | -13.52 | 9391.77 |
706 | 2023.03.08 16:00 | close | 234 | 0.10 | 90.475 | 91.057 | 88.257 | -8.89 | 9382.87 |
707 | 2023.03.08 16:00 | close | 233 | 0.10 | 90.475 | 91.342 | 88.542 | 10.54 | 9393.41 |
708 | 2023.03.08 16:00 | close | 232 | 0.10 | 90.475 | 91.738 | 88.938 | 37.54 | 9430.95 |
709 | 2023.03.08 16:00 | close | 231 | 0.10 | 90.475 | 91.997 | 89.197 | 55.20 | 9486.15 |
710 | 2023.03.08 16:00 | close | 230 | 0.10 | 90.475 | 92.145 | 89.345 | 64.45 | 9550.59 |
711 | 2023.03.08 16:00 | close | 229 | 0.10 | 90.475 | 92.230 | 89.430 | 70.24 | 9620.83 |
712 | 2023.03.08 16:00 | close | 228 | 0.10 | 90.475 | 92.200 | 89.400 | 68.20 | 9689.02 |
713 | 2023.03.08 16:00 | close | 227 | 0.10 | 90.475 | 92.355 | 89.555 | 78.77 | 9767.79 |
714 | 2023.03.08 16:00 | close | 226 | 0.10 | 90.475 | 92.357 | 89.557 | 78.90 | 9846.68 |
715 | 2023.03.08 16:00 | buy | 239 | 0.10 | 90.475 | 0.000 | 0.000 | ||
716 | 2023.03.08 16:00 | modify | 239 | 0.10 | 90.475 | 89.775 | 92.575 | ||
717 | 2023.03.08 20:00 | buy | 240 | 0.10 | 90.438 | 0.000 | 0.000 | ||
718 | 2023.03.08 20:00 | modify | 240 | 0.10 | 90.438 | 89.738 | 92.538 | ||
719 | 2023.03.09 04:00 | close | 240 | 0.10 | 90.273 | 89.738 | 92.538 | -9.81 | 9836.87 |
720 | 2023.03.09 04:00 | close | 239 | 0.10 | 90.273 | 89.775 | 92.575 | -12.33 | 9824.54 |
721 | 2023.03.09 04:00 | sell | 241 | 0.10 | 90.273 | 0.000 | 0.000 | ||
722 | 2023.03.09 04:00 | modify | 241 | 0.10 | 90.273 | 90.973 | 88.173 | ||
723 | 2023.03.09 08:00 | sell | 242 | 0.10 | 90.473 | 0.000 | 0.000 | ||
724 | 2023.03.09 08:00 | modify | 242 | 0.10 | 90.473 | 91.173 | 88.373 | ||
725 | 2023.03.09 12:00 | sell | 243 | 0.10 | 90.184 | 0.000 | 0.000 | ||
726 | 2023.03.09 12:00 | modify | 243 | 0.10 | 90.184 | 90.884 | 88.084 | ||
727 | 2023.03.09 16:00 | sell | 244 | 0.10 | 90.179 | 0.000 | 0.000 | ||
728 | 2023.03.09 16:00 | modify | 244 | 0.10 | 90.179 | 90.879 | 88.079 | ||
729 | 2023.03.09 20:00 | sell | 245 | 0.10 | 89.690 | 0.000 | 0.000 | ||
730 | 2023.03.09 20:00 | modify | 245 | 0.10 | 89.690 | 90.390 | 87.590 | ||
731 | 2023.03.10 04:00 | sell | 246 | 0.10 | 89.805 | 0.000 | 0.000 | ||
732 | 2023.03.10 04:00 | modify | 246 | 0.10 | 89.805 | 90.505 | 87.705 | ||
733 | 2023.03.10 08:00 | sell | 247 | 0.10 | 89.997 | 0.000 | 0.000 | ||
734 | 2023.03.10 08:00 | modify | 247 | 0.10 | 89.997 | 90.697 | 87.897 | ||
735 | 2023.03.10 12:00 | sell | 248 | 0.10 | 90.125 | 0.000 | 0.000 | ||
736 | 2023.03.10 12:00 | modify | 248 | 0.10 | 90.125 | 90.825 | 88.025 | ||
737 | 2023.03.10 16:00 | sell | 249 | 0.10 | 89.036 | 0.000 | 0.000 | ||
738 | 2023.03.10 16:00 | modify | 249 | 0.10 | 89.036 | 89.736 | 86.936 | ||
739 | 2023.03.10 20:00 | sell | 250 | 0.10 | 88.737 | 0.000 | 0.000 | ||
740 | 2023.03.10 20:00 | modify | 250 | 0.10 | 88.737 | 89.437 | 86.637 | ||
741 | 2023.03.12 22:05 | t/p | 242 | 0.10 | 88.373 | 91.173 | 88.373 | 142.33 | 9966.87 |
742 | 2023.03.12 23:40 | s/l | 250 | 0.10 | 89.437 | 89.437 | 86.637 | -47.72 | 9919.15 |
743 | 2023.03.13 04:00 | sell | 251 | 0.10 | 89.349 | 0.000 | 0.000 | ||
744 | 2023.03.13 04:00 | modify | 251 | 0.10 | 89.349 | 90.049 | 87.249 | ||
745 | 2023.03.13 07:30 | s/l | 249 | 0.10 | 89.736 | 89.736 | 86.936 | -48.57 | 9870.58 |
746 | 2023.03.13 08:00 | sell | 252 | 0.10 | 89.766 | 0.000 | 0.000 | ||
747 | 2023.03.13 08:00 | modify | 252 | 0.10 | 89.766 | 90.466 | 87.666 | ||
748 | 2023.03.13 09:40 | t/p | 241 | 0.10 | 88.173 | 90.973 | 88.173 | 141.49 | 10012.06 |
749 | 2023.03.13 12:00 | sell | 253 | 0.10 | 88.371 | 0.000 | 0.000 | ||
750 | 2023.03.13 12:00 | modify | 253 | 0.10 | 88.371 | 89.071 | 86.271 | ||
751 | 2023.03.13 12:30 | t/p | 243 | 0.10 | 88.084 | 90.884 | 88.084 | 141.49 | 10153.55 |
752 | 2023.03.13 12:30 | t/p | 244 | 0.10 | 88.079 | 90.879 | 88.079 | 141.49 | 10295.03 |
753 | 2023.03.13 12:40 | t/p | 247 | 0.10 | 87.897 | 90.697 | 87.897 | 142.33 | 10437.36 |
754 | 2023.03.13 12:40 | t/p | 248 | 0.10 | 88.025 | 90.825 | 88.025 | 142.33 | 10579.69 |
755 | 2023.03.13 15:30 | s/l | 253 | 0.10 | 89.071 | 89.071 | 86.271 | -47.72 | 10531.97 |
756 | 2023.03.13 16:00 | sell | 254 | 0.10 | 88.992 | 0.000 | 0.000 | ||
757 | 2023.03.13 16:00 | modify | 254 | 0.10 | 88.992 | 89.692 | 86.892 | ||
758 | 2023.03.13 20:00 | sell | 255 | 0.10 | 88.898 | 0.000 | 0.000 | ||
759 | 2023.03.13 20:00 | modify | 255 | 0.10 | 88.898 | 89.598 | 86.798 | ||
760 | 2023.03.14 04:00 | sell | 256 | 0.10 | 88.874 | 0.000 | 0.000 | ||
761 | 2023.03.14 04:00 | modify | 256 | 0.10 | 88.874 | 89.574 | 86.774 | ||
762 | 2023.03.14 08:00 | sell | 257 | 0.10 | 89.073 | 0.000 | 0.000 | ||
763 | 2023.03.14 08:00 | modify | 257 | 0.10 | 89.073 | 89.773 | 86.973 | ||
764 | 2023.03.14 12:00 | close | 257 | 0.10 | 89.454 | 89.773 | 86.973 | -25.97 | 10506.00 |
765 | 2023.03.14 12:00 | close | 256 | 0.10 | 89.454 | 89.574 | 86.774 | -39.54 | 10466.46 |
766 | 2023.03.14 12:00 | close | 255 | 0.10 | 89.454 | 89.598 | 86.798 | -38.74 | 10427.72 |
767 | 2023.03.14 12:00 | close | 254 | 0.10 | 89.454 | 89.692 | 86.892 | -32.34 | 10395.38 |
768 | 2023.03.14 12:00 | close | 252 | 0.10 | 89.454 | 90.466 | 87.666 | 20.43 | 10415.80 |
769 | 2023.03.14 12:00 | close | 251 | 0.10 | 89.454 | 90.049 | 87.249 | -8.00 | 10407.80 |
770 | 2023.03.14 12:00 | close | 246 | 0.10 | 89.454 | 90.505 | 87.705 | 22.25 | 10430.05 |
771 | 2023.03.14 12:00 | close | 245 | 0.10 | 89.454 | 90.390 | 87.590 | 13.56 | 10443.61 |
772 | 2023.03.14 12:00 | buy | 258 | 0.10 | 89.454 | 0.000 | 0.000 | ||
773 | 2023.03.14 12:00 | modify | 258 | 0.10 | 89.454 | 88.754 | 91.554 | ||
774 | 2023.03.14 16:00 | buy | 259 | 0.10 | 89.515 | 0.000 | 0.000 | ||
775 | 2023.03.14 16:00 | modify | 259 | 0.10 | 89.515 | 88.815 | 91.615 | ||
776 | 2023.03.14 20:00 | buy | 260 | 0.10 | 89.719 | 0.000 | 0.000 | ||
777 | 2023.03.14 20:00 | modify | 260 | 0.10 | 89.719 | 89.019 | 91.819 | ||
778 | 2023.03.15 04:00 | buy | 261 | 0.10 | 89.933 | 0.000 | 0.000 | ||
779 | 2023.03.15 04:00 | modify | 261 | 0.10 | 89.933 | 89.233 | 92.033 | ||
780 | 2023.03.15 08:00 | buy | 262 | 0.10 | 90.078 | 0.000 | 0.000 | ||
781 | 2023.03.15 08:00 | modify | 262 | 0.10 | 90.078 | 89.378 | 92.178 | ||
782 | 2023.03.15 09:40 | s/l | 261 | 0.10 | 89.233 | 89.233 | 92.033 | -47.72 | 10395.89 |
783 | 2023.03.15 09:40 | s/l | 262 | 0.10 | 89.378 | 89.378 | 92.178 | -47.73 | 10348.16 |
784 | 2023.03.15 10:30 | s/l | 259 | 0.10 | 88.815 | 88.815 | 91.615 | -47.24 | 10300.92 |
785 | 2023.03.15 10:30 | s/l | 260 | 0.10 | 89.019 | 89.019 | 91.819 | -47.25 | 10253.67 |
786 | 2023.03.15 10:40 | s/l | 258 | 0.10 | 88.754 | 88.754 | 91.554 | -47.24 | 10206.43 |
787 | 2023.03.15 12:00 | buy | 263 | 0.10 | 88.697 | 0.000 | 0.000 | ||
788 | 2023.03.15 12:00 | modify | 263 | 0.10 | 88.697 | 87.997 | 90.797 | ||
789 | 2023.03.15 13:40 | s/l | 263 | 0.10 | 87.997 | 87.997 | 90.797 | -47.73 | 10158.70 |
790 | 2023.03.15 16:00 | sell | 264 | 0.10 | 87.790 | 0.000 | 0.000 | ||
791 | 2023.03.15 16:00 | modify | 264 | 0.10 | 87.790 | 88.490 | 85.690 | ||
792 | 2023.03.15 18:40 | s/l | 264 | 0.10 | 88.490 | 88.490 | 85.690 | -47.72 | 10110.98 |
793 | 2023.03.15 20:00 | sell | 265 | 0.10 | 88.163 | 0.000 | 0.000 | ||
794 | 2023.03.15 20:00 | modify | 265 | 0.10 | 88.163 | 88.863 | 86.063 | ||
795 | 2023.03.16 04:00 | sell | 266 | 0.10 | 87.986 | 0.000 | 0.000 | ||
796 | 2023.03.16 04:00 | modify | 266 | 0.10 | 87.986 | 88.686 | 85.886 | ||
797 | 2023.03.16 08:00 | sell | 267 | 0.10 | 88.637 | 0.000 | 0.000 | ||
798 | 2023.03.16 08:00 | modify | 267 | 0.10 | 88.637 | 89.337 | 86.537 | ||
799 | 2023.03.16 08:05 | s/l | 266 | 0.10 | 88.686 | 88.686 | 85.886 | -47.72 | 10063.26 |
800 | 2023.03.16 12:00 | sell | 268 | 0.10 | 88.162 | 0.000 | 0.000 | ||
801 | 2023.03.16 12:00 | modify | 268 | 0.10 | 88.162 | 88.862 | 86.062 | ||
802 | 2023.03.16 16:00 | sell | 269 | 0.10 | 88.477 | 0.000 | 0.000 | ||
803 | 2023.03.16 16:00 | modify | 269 | 0.10 | 88.477 | 89.177 | 86.377 | ||
804 | 2023.03.16 17:30 | s/l | 265 | 0.10 | 88.863 | 88.863 | 86.063 | -50.25 | 10013.01 |
805 | 2023.03.16 17:30 | s/l | 268 | 0.10 | 88.862 | 88.862 | 86.062 | -47.72 | 9965.29 |
806 | 2023.03.16 20:00 | close | 269 | 0.10 | 88.891 | 89.177 | 86.377 | -28.23 | 9937.06 |
807 | 2023.03.16 20:00 | close | 267 | 0.10 | 88.891 | 89.337 | 86.537 | -17.32 | 9919.74 |
808 | 2023.03.16 20:00 | buy | 270 | 0.10 | 88.891 | 0.000 | 0.000 | ||
809 | 2023.03.16 20:00 | modify | 270 | 0.10 | 88.891 | 88.191 | 90.991 | ||
810 | 2023.03.17 04:00 | buy | 271 | 0.10 | 89.360 | 0.000 | 0.000 | ||
811 | 2023.03.17 04:00 | modify | 271 | 0.10 | 89.360 | 88.660 | 91.460 | ||
812 | 2023.03.17 08:00 | buy | 272 | 0.10 | 89.306 | 0.000 | 0.000 | ||
813 | 2023.03.17 08:00 | modify | 272 | 0.10 | 89.306 | 88.606 | 91.406 | ||
814 | 2023.03.17 11:40 | s/l | 271 | 0.10 | 88.660 | 88.660 | 91.460 | -47.72 | 9872.02 |
815 | 2023.03.17 12:00 | buy | 273 | 0.10 | 88.817 | 0.000 | 0.000 | ||
816 | 2023.03.17 12:00 | modify | 273 | 0.10 | 88.817 | 88.117 | 90.917 | ||
817 | 2023.03.17 12:30 | s/l | 272 | 0.10 | 88.606 | 88.606 | 91.406 | -47.72 | 9824.30 |
818 | 2023.03.17 14:40 | s/l | 270 | 0.10 | 88.191 | 88.191 | 90.991 | -47.25 | 9777.05 |
819 | 2023.03.17 15:40 | s/l | 273 | 0.10 | 88.117 | 88.117 | 90.917 | -47.73 | 9729.32 |
820 | 2023.03.17 16:00 | buy | 274 | 0.10 | 88.251 | 0.000 | 0.000 | ||
821 | 2023.03.17 16:00 | modify | 274 | 0.10 | 88.251 | 87.551 | 90.351 | ||
822 | 2023.03.17 20:00 | buy | 275 | 0.10 | 88.409 | 0.000 | 0.000 | ||
823 | 2023.03.17 20:00 | modify | 275 | 0.10 | 88.409 | 87.709 | 90.509 | ||
824 | 2023.03.20 04:00 | close | 275 | 0.10 | 88.366 | 87.709 | 90.509 | -2.45 | 9726.87 |
825 | 2023.03.20 04:00 | close | 274 | 0.10 | 88.366 | 87.551 | 90.351 | 8.32 | 9735.19 |
826 | 2023.03.20 04:00 | sell | 276 | 0.10 | 88.366 | 0.000 | 0.000 | ||
827 | 2023.03.20 04:00 | modify | 276 | 0.10 | 88.366 | 89.066 | 86.266 | ||
828 | 2023.03.20 08:00 | sell | 277 | 0.10 | 87.670 | 0.000 | 0.000 | ||
829 | 2023.03.20 08:00 | modify | 277 | 0.10 | 87.670 | 88.370 | 85.570 | ||
830 | 2023.03.20 12:00 | sell | 278 | 0.10 | 87.741 | 0.000 | 0.000 | ||
831 | 2023.03.20 12:00 | modify | 278 | 0.10 | 87.741 | 88.441 | 85.641 | ||
832 | 2023.03.20 13:40 | s/l | 277 | 0.10 | 88.370 | 88.370 | 85.570 | -47.72 | 9687.47 |
833 | 2023.03.20 13:40 | s/l | 278 | 0.10 | 88.441 | 88.441 | 85.641 | -47.72 | 9639.75 |
834 | 2023.03.20 16:00 | sell | 279 | 0.10 | 88.304 | 0.000 | 0.000 | ||
835 | 2023.03.20 16:00 | modify | 279 | 0.10 | 88.304 | 89.004 | 86.204 | ||
836 | 2023.03.20 20:00 | sell | 280 | 0.10 | 88.298 | 0.000 | 0.000 | ||
837 | 2023.03.20 20:00 | modify | 280 | 0.10 | 88.298 | 88.998 | 86.198 | ||
838 | 2023.03.21 04:00 | sell | 281 | 0.10 | 87.854 | 0.000 | 0.000 | ||
839 | 2023.03.21 04:00 | modify | 281 | 0.10 | 87.854 | 88.554 | 85.754 | ||
840 | 2023.03.21 08:00 | close | 281 | 0.10 | 88.211 | 88.554 | 85.754 | -24.34 | 9615.41 |
841 | 2023.03.21 08:00 | close | 280 | 0.10 | 88.211 | 88.998 | 86.198 | 5.09 | 9620.50 |
842 | 2023.03.21 08:00 | close | 279 | 0.10 | 88.211 | 89.004 | 86.204 | 5.50 | 9626.00 |
843 | 2023.03.21 08:00 | close | 276 | 0.10 | 88.211 | 89.066 | 86.266 | 9.73 | 9635.72 |
844 | 2023.03.21 08:00 | buy | 282 | 0.10 | 88.211 | 0.000 | 0.000 | ||
845 | 2023.03.21 08:00 | modify | 282 | 0.10 | 88.211 | 87.511 | 90.311 | ||
846 | 2023.03.21 12:00 | buy | 283 | 0.10 | 88.423 | 0.000 | 0.000 | ||
847 | 2023.03.21 12:00 | modify | 283 | 0.10 | 88.423 | 87.723 | 90.523 | ||
848 | 2023.03.21 14:40 | s/l | 283 | 0.10 | 87.723 | 87.723 | 90.523 | -47.73 | 9587.99 |
849 | 2023.03.21 16:00 | buy | 284 | 0.10 | 88.003 | 0.000 | 0.000 | ||
850 | 2023.03.21 16:00 | modify | 284 | 0.10 | 88.003 | 87.303 | 90.103 | ||
851 | 2023.03.21 20:00 | close | 284 | 0.10 | 88.331 | 87.303 | 90.103 | 22.37 | 9610.36 |
852 | 2023.03.21 20:00 | close | 282 | 0.10 | 88.331 | 87.511 | 90.311 | 8.19 | 9618.55 |
853 | 2023.03.21 20:00 | sell | 285 | 0.10 | 88.331 | 0.000 | 0.000 | ||
854 | 2023.03.21 20:00 | modify | 285 | 0.10 | 88.331 | 89.031 | 86.231 | ||
855 | 2023.03.22 04:00 | close | 285 | 0.10 | 88.605 | 89.031 | 86.231 | -19.52 | 9599.03 |
856 | 2023.03.22 04:00 | buy | 286 | 0.10 | 88.605 | 0.000 | 0.000 | ||
857 | 2023.03.22 04:00 | modify | 286 | 0.10 | 88.605 | 87.905 | 90.705 | ||
858 | 2023.03.22 08:00 | buy | 287 | 0.10 | 88.781 | 0.000 | 0.000 | ||
859 | 2023.03.22 08:00 | modify | 287 | 0.10 | 88.781 | 88.081 | 90.881 | ||
860 | 2023.03.22 12:00 | buy | 288 | 0.10 | 88.885 | 0.000 | 0.000 | ||
861 | 2023.03.22 12:00 | modify | 288 | 0.10 | 88.885 | 88.185 | 90.985 | ||
862 | 2023.03.22 16:00 | buy | 289 | 0.10 | 88.716 | 0.000 | 0.000 | ||
863 | 2023.03.22 16:00 | modify | 289 | 0.10 | 88.716 | 88.016 | 90.816 | ||
864 | 2023.03.22 19:20 | s/l | 288 | 0.10 | 88.185 | 88.185 | 90.985 | -47.73 | 9551.30 |
865 | 2023.03.22 19:30 | s/l | 287 | 0.10 | 88.081 | 88.081 | 90.881 | -47.73 | 9503.57 |
866 | 2023.03.22 19:30 | s/l | 289 | 0.10 | 88.016 | 88.016 | 90.816 | -47.73 | 9455.84 |
867 | 2023.03.22 19:40 | s/l | 286 | 0.10 | 87.905 | 87.905 | 90.705 | -47.73 | 9408.11 |
868 | 2023.03.22 20:00 | buy | 290 | 0.10 | 87.764 | 0.000 | 0.000 | ||
869 | 2023.03.22 20:00 | modify | 290 | 0.10 | 87.764 | 87.064 | 89.864 | ||
870 | 2023.03.23 04:00 | close | 290 | 0.10 | 87.903 | 87.064 | 89.864 | 10.91 | 9419.02 |
871 | 2023.03.23 04:00 | sell | 291 | 0.10 | 87.903 | 0.000 | 0.000 | ||
872 | 2023.03.23 04:00 | modify | 291 | 0.10 | 87.903 | 88.603 | 85.803 | ||
873 | 2023.03.23 08:00 | sell | 292 | 0.10 | 88.199 | 0.000 | 0.000 | ||
874 | 2023.03.23 08:00 | modify | 292 | 0.10 | 88.199 | 88.899 | 86.099 | ||
875 | 2023.03.23 12:00 | sell | 293 | 0.10 | 88.232 | 0.000 | 0.000 | ||
876 | 2023.03.23 12:00 | modify | 293 | 0.10 | 88.232 | 88.932 | 86.132 | ||
877 | 2023.03.23 16:00 | sell | 294 | 0.10 | 88.009 | 0.000 | 0.000 | ||
878 | 2023.03.23 16:00 | modify | 294 | 0.10 | 88.009 | 88.709 | 85.909 | ||
879 | 2023.03.23 20:00 | sell | 295 | 0.10 | 87.274 | 0.000 | 0.000 | ||
880 | 2023.03.23 20:00 | modify | 295 | 0.10 | 87.274 | 87.974 | 85.174 | ||
881 | 2023.03.24 04:00 | sell | 296 | 0.10 | 87.099 | 0.000 | 0.000 | ||
882 | 2023.03.24 04:00 | modify | 296 | 0.10 | 87.099 | 87.799 | 84.999 | ||
883 | 2023.03.24 08:00 | sell | 297 | 0.10 | 87.116 | 0.000 | 0.000 | ||
884 | 2023.03.24 08:00 | modify | 297 | 0.10 | 87.116 | 87.816 | 85.016 | ||
885 | 2023.03.24 10:40 | t/p | 292 | 0.10 | 86.099 | 88.899 | 86.099 | 142.33 | 9561.35 |
886 | 2023.03.24 10:40 | t/p | 293 | 0.10 | 86.132 | 88.932 | 86.132 | 142.33 | 9703.68 |
887 | 2023.03.24 12:00 | sell | 298 | 0.10 | 86.276 | 0.000 | 0.000 | ||
888 | 2023.03.24 12:00 | modify | 298 | 0.10 | 86.276 | 86.976 | 84.176 | ||
889 | 2023.03.24 16:00 | sell | 299 | 0.10 | 86.767 | 0.000 | 0.000 | ||
890 | 2023.03.24 16:00 | modify | 299 | 0.10 | 86.767 | 87.467 | 84.667 | ||
891 | 2023.03.24 16:40 | s/l | 298 | 0.10 | 86.976 | 86.976 | 84.176 | -47.72 | 9655.96 |
892 | 2023.03.24 20:00 | sell | 300 | 0.10 | 86.924 | 0.000 | 0.000 | ||
893 | 2023.03.24 20:00 | modify | 300 | 0.10 | 86.924 | 87.624 | 84.824 | ||
894 | 2023.03.27 04:00 | close | 300 | 0.10 | 86.970 | 87.624 | 84.824 | -3.97 | 9651.98 |
895 | 2023.03.27 04:00 | close | 299 | 0.10 | 86.970 | 87.467 | 84.667 | -14.68 | 9637.30 |
896 | 2023.03.27 04:00 | close | 297 | 0.10 | 86.970 | 87.816 | 85.016 | 9.12 | 9646.42 |
897 | 2023.03.27 04:00 | close | 296 | 0.10 | 86.970 | 87.799 | 84.999 | 7.96 | 9654.38 |
898 | 2023.03.27 04:00 | close | 295 | 0.10 | 86.970 | 87.974 | 85.174 | 19.05 | 9673.42 |
899 | 2023.03.27 04:00 | close | 294 | 0.10 | 86.970 | 88.709 | 85.909 | 69.16 | 9742.58 |
900 | 2023.03.27 04:00 | close | 291 | 0.10 | 86.970 | 88.603 | 85.803 | 61.93 | 9804.50 |
901 | 2023.03.27 04:00 | buy | 301 | 0.10 | 86.970 | 0.000 | 0.000 | ||
902 | 2023.03.27 04:00 | modify | 301 | 0.10 | 86.970 | 86.270 | 89.070 | ||
903 | 2023.03.27 08:00 | buy | 302 | 0.10 | 86.966 | 0.000 | 0.000 | ||
904 | 2023.03.27 08:00 | modify | 302 | 0.10 | 86.966 | 86.266 | 89.066 | ||
905 | 2023.03.27 12:00 | buy | 303 | 0.10 | 87.445 | 0.000 | 0.000 | ||
906 | 2023.03.27 12:00 | modify | 303 | 0.10 | 87.445 | 86.745 | 89.545 | ||
907 | 2023.03.27 16:00 | buy | 304 | 0.10 | 87.367 | 0.000 | 0.000 | ||
908 | 2023.03.27 16:00 | modify | 304 | 0.10 | 87.367 | 86.667 | 89.467 | ||
909 | 2023.03.27 20:00 | buy | 305 | 0.10 | 87.526 | 0.000 | 0.000 | ||
910 | 2023.03.27 20:00 | modify | 305 | 0.10 | 87.526 | 86.826 | 89.626 | ||
911 | 2023.03.28 04:00 | buy | 306 | 0.10 | 87.407 | 0.000 | 0.000 | ||
912 | 2023.03.28 04:00 | modify | 306 | 0.10 | 87.407 | 86.707 | 89.507 | ||
913 | 2023.03.28 08:00 | buy | 307 | 0.10 | 87.658 | 0.000 | 0.000 | ||
914 | 2023.03.28 08:00 | modify | 307 | 0.10 | 87.658 | 86.958 | 89.758 | ||
915 | 2023.03.28 12:00 | buy | 308 | 0.10 | 87.413 | 0.000 | 0.000 | ||
916 | 2023.03.28 12:00 | modify | 308 | 0.10 | 87.413 | 86.713 | 89.513 | ||
917 | 2023.03.28 16:00 | buy | 309 | 0.10 | 87.881 | 0.000 | 0.000 | ||
918 | 2023.03.28 16:00 | modify | 309 | 0.10 | 87.881 | 87.181 | 89.981 | ||
919 | 2023.03.28 20:00 | buy | 310 | 0.10 | 87.740 | 0.000 | 0.000 | ||
920 | 2023.03.28 20:00 | modify | 310 | 0.10 | 87.740 | 87.040 | 89.840 | ||
921 | 2023.03.29 04:00 | buy | 311 | 0.10 | 88.218 | 0.000 | 0.000 | ||
922 | 2023.03.29 04:00 | modify | 311 | 0.10 | 88.218 | 87.518 | 90.318 | ||
923 | 2023.03.29 08:00 | buy | 312 | 0.10 | 88.084 | 0.000 | 0.000 | ||
924 | 2023.03.29 08:00 | modify | 312 | 0.10 | 88.084 | 87.384 | 90.184 | ||
925 | 2023.03.29 12:00 | buy | 313 | 0.10 | 88.282 | 0.000 | 0.000 | ||
926 | 2023.03.29 12:00 | modify | 313 | 0.10 | 88.282 | 87.582 | 90.382 | ||
927 | 2023.03.29 16:00 | buy | 314 | 0.10 | 88.654 | 0.000 | 0.000 | ||
928 | 2023.03.29 16:00 | modify | 314 | 0.10 | 88.654 | 87.954 | 90.754 | ||
929 | 2023.03.29 20:00 | buy | 315 | 0.10 | 88.756 | 0.000 | 0.000 | ||
930 | 2023.03.29 20:00 | modify | 315 | 0.10 | 88.756 | 88.056 | 90.856 | ||
931 | 2023.03.30 04:00 | buy | 316 | 0.10 | 88.642 | 0.000 | 0.000 | ||
932 | 2023.03.30 04:00 | modify | 316 | 0.10 | 88.642 | 87.942 | 90.742 | ||
933 | 2023.03.30 08:00 | buy | 317 | 0.10 | 88.902 | 0.000 | 0.000 | ||
934 | 2023.03.30 08:00 | modify | 317 | 0.10 | 88.902 | 88.202 | 91.002 | ||
935 | 2023.03.30 12:00 | buy | 318 | 0.10 | 88.819 | 0.000 | 0.000 | ||
936 | 2023.03.30 12:00 | modify | 318 | 0.10 | 88.819 | 88.119 | 90.919 | ||
937 | 2023.03.30 13:40 | t/p | 301 | 0.10 | 89.070 | 86.270 | 89.070 | 145.58 | 9950.08 |
938 | 2023.03.30 13:40 | t/p | 302 | 0.10 | 89.066 | 86.266 | 89.066 | 145.58 | 10095.66 |
939 | 2023.03.30 16:00 | buy | 319 | 0.10 | 88.947 | 0.000 | 0.000 | ||
940 | 2023.03.30 16:00 | modify | 319 | 0.10 | 88.947 | 88.247 | 91.047 | ||
941 | 2023.03.30 20:00 | buy | 320 | 0.10 | 89.030 | 0.000 | 0.000 | ||
942 | 2023.03.30 20:00 | modify | 320 | 0.10 | 89.030 | 88.330 | 91.130 | ||
943 | 2023.03.30 23:40 | t/p | 304 | 0.10 | 89.467 | 86.667 | 89.467 | 145.58 | 10241.24 |
944 | 2023.03.30 23:40 | t/p | 306 | 0.10 | 89.507 | 86.707 | 89.507 | 145.10 | 10386.34 |
945 | 2023.03.31 00:20 | t/p | 308 | 0.10 | 89.513 | 86.713 | 89.513 | 145.59 | 10531.93 |
946 | 2023.03.31 00:30 | t/p | 303 | 0.10 | 89.545 | 86.745 | 89.545 | 146.06 | 10677.99 |
947 | 2023.03.31 00:40 | t/p | 305 | 0.10 | 89.626 | 86.826 | 89.626 | 146.06 | 10824.05 |
948 | 2023.03.31 04:00 | buy | 321 | 0.10 | 89.233 | 0.000 | 0.000 | ||
949 | 2023.03.31 04:00 | modify | 321 | 0.10 | 89.233 | 88.533 | 91.333 | ||
950 | 2023.03.31 08:00 | buy | 322 | 0.10 | 88.957 | 0.000 | 0.000 | ||
951 | 2023.03.31 08:00 | modify | 322 | 0.10 | 88.957 | 88.257 | 91.057 | ||
952 | 2023.03.31 12:00 | buy | 323 | 0.10 | 89.076 | 0.000 | 0.000 | ||
953 | 2023.03.31 12:00 | modify | 323 | 0.10 | 89.076 | 88.376 | 91.176 | ||
954 | 2023.03.31 16:00 | buy | 324 | 0.10 | 89.016 | 0.000 | 0.000 | ||
955 | 2023.03.31 16:00 | modify | 324 | 0.10 | 89.016 | 88.316 | 91.116 | ||
956 | 2023.03.31 20:00 | buy | 325 | 0.10 | 88.778 | 0.000 | 0.000 | ||
957 | 2023.03.31 20:00 | modify | 325 | 0.10 | 88.778 | 88.078 | 90.878 | ||
958 | 2023.04.03 04:00 | close | 325 | 0.10 | 88.913 | 88.078 | 90.878 | 9.69 | 10833.74 |
959 | 2023.04.03 04:00 | close | 324 | 0.10 | 88.913 | 88.316 | 91.116 | -6.54 | 10827.20 |
960 | 2023.04.03 04:00 | close | 323 | 0.10 | 88.913 | 88.376 | 91.176 | -10.63 | 10816.57 |
961 | 2023.04.03 04:00 | close | 322 | 0.10 | 88.913 | 88.257 | 91.057 | -2.52 | 10814.05 |
962 | 2023.04.03 04:00 | close | 321 | 0.10 | 88.913 | 88.533 | 91.333 | -21.34 | 10792.71 |
963 | 2023.04.03 04:00 | close | 320 | 0.10 | 88.913 | 88.330 | 91.130 | -7.01 | 10785.70 |
964 | 2023.04.03 04:00 | close | 319 | 0.10 | 88.913 | 88.247 | 91.047 | -1.36 | 10784.34 |
965 | 2023.04.03 04:00 | close | 318 | 0.10 | 88.913 | 88.119 | 90.919 | 7.37 | 10791.71 |
966 | 2023.04.03 04:00 | close | 317 | 0.10 | 88.913 | 88.202 | 91.002 | 1.71 | 10793.42 |
967 | 2023.04.03 04:00 | close | 316 | 0.10 | 88.913 | 87.942 | 90.742 | 19.44 | 10812.86 |
968 | 2023.04.03 04:00 | close | 315 | 0.10 | 88.913 | 88.056 | 90.856 | 13.11 | 10825.97 |
969 | 2023.04.03 04:00 | close | 314 | 0.10 | 88.913 | 87.954 | 90.754 | 20.06 | 10846.03 |
970 | 2023.04.03 04:00 | close | 313 | 0.10 | 88.913 | 87.582 | 90.382 | 45.43 | 10891.46 |
971 | 2023.04.03 04:00 | close | 312 | 0.10 | 88.913 | 87.384 | 90.184 | 58.93 | 10950.39 |
972 | 2023.04.03 04:00 | close | 311 | 0.10 | 88.913 | 87.518 | 90.318 | 49.79 | 11000.17 |
973 | 2023.04.03 04:00 | close | 310 | 0.10 | 88.913 | 87.040 | 89.840 | 82.86 | 11083.03 |
974 | 2023.04.03 04:00 | close | 309 | 0.10 | 88.913 | 87.181 | 89.981 | 73.25 | 11156.28 |
975 | 2023.04.03 04:00 | close | 307 | 0.10 | 88.913 | 86.958 | 89.758 | 88.45 | 11244.73 |
976 | 2023.04.03 04:00 | sell | 326 | 0.10 | 88.913 | 0.000 | 0.000 | ||
977 | 2023.04.03 04:00 | modify | 326 | 0.10 | 88.913 | 89.613 | 86.813 | ||
978 | 2023.04.03 08:00 | sell | 327 | 0.10 | 89.412 | 0.000 | 0.000 | ||
979 | 2023.04.03 08:00 | modify | 327 | 0.10 | 89.412 | 90.112 | 87.312 | ||
980 | 2023.04.03 09:40 | s/l | 326 | 0.10 | 89.613 | 89.613 | 86.813 | -47.72 | 11197.01 |
981 | 2023.04.03 12:00 | close | 327 | 0.10 | 89.896 | 90.112 | 87.312 | -33.00 | 11164.01 |
982 | 2023.04.03 12:00 | buy | 328 | 0.10 | 89.896 | 0.000 | 0.000 | ||
983 | 2023.04.03 12:00 | modify | 328 | 0.10 | 89.896 | 89.196 | 91.996 | ||
984 | 2023.04.03 16:00 | buy | 329 | 0.10 | 89.800 | 0.000 | 0.000 | ||
985 | 2023.04.03 16:00 | modify | 329 | 0.10 | 89.800 | 89.100 | 91.900 | ||
986 | 2023.04.03 20:00 | buy | 330 | 0.10 | 89.950 | 0.000 | 0.000 | ||
987 | 2023.04.03 20:00 | modify | 330 | 0.10 | 89.950 | 89.250 | 92.050 | ||
988 | 2023.04.04 04:00 | buy | 331 | 0.10 | 90.094 | 0.000 | 0.000 | ||
989 | 2023.04.04 04:00 | modify | 331 | 0.10 | 90.094 | 89.394 | 92.194 | ||
990 | 2023.04.04 08:00 | buy | 332 | 0.10 | 89.613 | 0.000 | 0.000 | ||
991 | 2023.04.04 08:00 | modify | 332 | 0.10 | 89.613 | 88.913 | 91.713 | ||
992 | 2023.04.04 12:00 | buy | 333 | 0.10 | 89.823 | 0.000 | 0.000 | ||
993 | 2023.04.04 12:00 | modify | 333 | 0.10 | 89.823 | 89.123 | 91.923 | ||
994 | 2023.04.04 12:40 | s/l | 331 | 0.10 | 89.394 | 89.394 | 92.194 | -47.73 | 11116.28 |
995 | 2023.04.04 14:10 | s/l | 330 | 0.10 | 89.250 | 89.250 | 92.050 | -47.25 | 11069.03 |
996 | 2023.04.04 14:20 | s/l | 328 | 0.10 | 89.196 | 89.196 | 91.996 | -47.25 | 11021.78 |
997 | 2023.04.04 14:20 | s/l | 333 | 0.10 | 89.123 | 89.123 | 91.923 | -47.72 | 10974.06 |
998 | 2023.04.04 14:30 | s/l | 329 | 0.10 | 89.100 | 89.100 | 91.900 | -47.25 | 10926.81 |
999 | 2023.04.04 14:40 | s/l | 332 | 0.10 | 88.913 | 88.913 | 91.713 | -47.73 | 10879.08 |
1000 | 2023.04.04 16:00 | sell | 334 | 0.10 | 88.728 | 0.000 | 0.000 | ||
1001 | 2023.04.04 16:00 | modify | 334 | 0.10 | 88.728 | 89.428 | 86.628 | ||
1002 | 2023.04.04 20:00 | sell | 335 | 0.10 | 88.864 | 0.000 | 0.000 | ||
1003 | 2023.04.04 20:00 | modify | 335 | 0.10 | 88.864 | 89.564 | 86.764 | ||
1004 | 2023.04.05 04:00 | sell | 336 | 0.10 | 88.891 | 0.000 | 0.000 | ||
1005 | 2023.04.05 04:00 | modify | 336 | 0.10 | 88.891 | 89.591 | 86.791 | ||
1006 | 2023.04.05 08:00 | sell | 337 | 0.10 | 88.141 | 0.000 | 0.000 | ||
1007 | 2023.04.05 08:00 | modify | 337 | 0.10 | 88.141 | 88.841 | 86.041 | ||
1008 | 2023.04.05 12:00 | sell | 338 | 0.10 | 88.001 | 0.000 | 0.000 | ||
1009 | 2023.04.05 12:00 | modify | 338 | 0.10 | 88.001 | 88.701 | 85.901 | ||
1010 | 2023.04.05 16:00 | sell | 339 | 0.10 | 88.153 | 0.000 | 0.000 | ||
1011 | 2023.04.05 16:00 | modify | 339 | 0.10 | 88.153 | 88.853 | 86.053 | ||
1012 | 2023.04.05 20:00 | sell | 340 | 0.10 | 88.186 | 0.000 | 0.000 | ||
1013 | 2023.04.05 20:00 | modify | 340 | 0.10 | 88.186 | 88.886 | 86.086 | ||
1014 | 2023.04.06 04:00 | sell | 341 | 0.10 | 87.877 | 0.000 | 0.000 | ||
1015 | 2023.04.06 04:00 | modify | 341 | 0.10 | 87.877 | 88.577 | 85.777 | ||
1016 | 2023.04.06 08:00 | sell | 342 | 0.10 | 88.093 | 0.000 | 0.000 | ||
1017 | 2023.04.06 08:00 | modify | 342 | 0.10 | 88.093 | 88.793 | 85.993 | ||
1018 | 2023.04.06 12:00 | sell | 343 | 0.10 | 87.986 | 0.000 | 0.000 | ||
1019 | 2023.04.06 12:00 | modify | 343 | 0.10 | 87.986 | 88.686 | 85.886 | ||
1020 | 2023.04.06 16:00 | sell | 344 | 0.10 | 87.837 | 0.000 | 0.000 | ||
1021 | 2023.04.06 16:00 | modify | 344 | 0.10 | 87.837 | 88.537 | 85.737 | ||
1022 | 2023.04.06 20:00 | sell | 345 | 0.10 | 87.901 | 0.000 | 0.000 | ||
1023 | 2023.04.06 20:00 | modify | 345 | 0.10 | 87.901 | 88.601 | 85.801 | ||
1024 | 2023.04.07 04:00 | close | 345 | 0.10 | 88.014 | 88.601 | 85.801 | -8.54 | 10870.54 |
1025 | 2023.04.07 04:00 | close | 344 | 0.10 | 88.014 | 88.537 | 85.737 | -12.91 | 10857.63 |
1026 | 2023.04.07 04:00 | close | 343 | 0.10 | 88.014 | 88.686 | 85.886 | -2.75 | 10854.88 |
1027 | 2023.04.07 04:00 | close | 342 | 0.10 | 88.014 | 88.793 | 85.993 | 4.54 | 10859.41 |
1028 | 2023.04.07 04:00 | close | 341 | 0.10 | 88.014 | 88.577 | 85.777 | -10.18 | 10849.23 |
1029 | 2023.04.07 04:00 | close | 340 | 0.10 | 88.014 | 88.886 | 86.086 | 8.36 | 10857.59 |
1030 | 2023.04.07 04:00 | close | 339 | 0.10 | 88.014 | 88.853 | 86.053 | 6.11 | 10863.70 |
1031 | 2023.04.07 04:00 | close | 338 | 0.10 | 88.014 | 88.701 | 85.901 | -4.26 | 10859.44 |
1032 | 2023.04.07 04:00 | close | 337 | 0.10 | 88.014 | 88.841 | 86.041 | 5.29 | 10864.73 |
1033 | 2023.04.07 04:00 | close | 336 | 0.10 | 88.014 | 89.591 | 86.791 | 56.42 | 10921.15 |
1034 | 2023.04.07 04:00 | close | 335 | 0.10 | 88.014 | 89.564 | 86.764 | 53.74 | 10974.89 |
1035 | 2023.04.07 04:00 | close | 334 | 0.10 | 88.014 | 89.428 | 86.628 | 44.47 | 11019.36 |
1036 | 2023.04.07 04:00 | buy | 346 | 0.10 | 88.014 | 0.000 | 0.000 | ||
1037 | 2023.04.07 04:00 | modify | 346 | 0.10 | 88.014 | 87.314 | 90.114 | ||
1038 | 2023.04.07 08:00 | buy | 347 | 0.10 | 88.131 | 0.000 | 0.000 | ||
1039 | 2023.04.07 08:00 | modify | 347 | 0.10 | 88.131 | 87.431 | 90.231 | ||
1040 | 2023.04.07 12:00 | buy | 348 | 0.10 | 87.912 | 0.000 | 0.000 | ||
1041 | 2023.04.07 12:00 | modify | 348 | 0.10 | 87.912 | 87.212 | 90.012 | ||
1042 | 2023.04.07 16:00 | buy | 349 | 0.10 | 88.069 | 0.000 | 0.000 | ||
1043 | 2023.04.07 16:00 | modify | 349 | 0.10 | 88.069 | 87.369 | 90.169 | ||
1044 | 2023.04.07 20:00 | buy | 350 | 0.10 | 88.135 | 0.000 | 0.000 | ||
1045 | 2023.04.07 20:00 | modify | 350 | 0.10 | 88.135 | 87.435 | 90.235 | ||
1046 | 2023.04.10 04:00 | buy | 351 | 0.10 | 88.436 | 0.000 | 0.000 | ||
1047 | 2023.04.10 04:00 | modify | 351 | 0.10 | 88.436 | 87.736 | 90.536 | ||
1048 | 2023.04.10 08:00 | buy | 352 | 0.10 | 88.122 | 0.000 | 0.000 | ||
1049 | 2023.04.10 08:00 | modify | 352 | 0.10 | 88.122 | 87.422 | 90.222 | ||
1050 | 2023.04.10 12:00 | buy | 353 | 0.10 | 88.490 | 0.000 | 0.000 | ||
1051 | 2023.04.10 12:00 | modify | 353 | 0.10 | 88.490 | 87.790 | 90.590 | ||
1052 | 2023.04.10 16:00 | buy | 354 | 0.10 | 88.638 | 0.000 | 0.000 | ||
1053 | 2023.04.10 16:00 | modify | 354 | 0.10 | 88.638 | 87.938 | 90.738 | ||
1054 | 2023.04.10 20:00 | buy | 355 | 0.10 | 88.747 | 0.000 | 0.000 | ||
1055 | 2023.04.10 20:00 | modify | 355 | 0.10 | 88.747 | 88.047 | 90.847 | ||
1056 | 2023.04.11 04:00 | buy | 356 | 0.10 | 88.990 | 0.000 | 0.000 | ||
1057 | 2023.04.11 04:00 | modify | 356 | 0.10 | 88.990 | 88.290 | 91.090 | ||
1058 | 2023.04.11 08:00 | buy | 357 | 0.10 | 88.770 | 0.000 | 0.000 | ||
1059 | 2023.04.11 08:00 | modify | 357 | 0.10 | 88.770 | 88.070 | 90.870 | ||
1060 | 2023.04.11 12:00 | buy | 358 | 0.10 | 88.700 | 0.000 | 0.000 | ||
1061 | 2023.04.11 12:00 | modify | 358 | 0.10 | 88.700 | 88.000 | 90.800 | ||
1062 | 2023.04.11 16:00 | buy | 359 | 0.10 | 88.867 | 0.000 | 0.000 | ||
1063 | 2023.04.11 16:00 | modify | 359 | 0.10 | 88.867 | 88.167 | 90.967 | ||
1064 | 2023.04.11 20:00 | buy | 360 | 0.10 | 88.970 | 0.000 | 0.000 | ||
1065 | 2023.04.11 20:00 | modify | 360 | 0.10 | 88.970 | 88.270 | 91.070 | ||
1066 | 2023.04.12 04:00 | buy | 361 | 0.10 | 89.233 | 0.000 | 0.000 | ||
1067 | 2023.04.12 04:00 | modify | 361 | 0.10 | 89.233 | 88.533 | 91.333 | ||
1068 | 2023.04.12 08:00 | buy | 362 | 0.10 | 89.195 | 0.000 | 0.000 | ||
1069 | 2023.04.12 08:00 | modify | 362 | 0.10 | 89.195 | 88.495 | 91.295 | ||
1070 | 2023.04.12 12:00 | buy | 363 | 0.10 | 89.275 | 0.000 | 0.000 | ||
1071 | 2023.04.12 12:00 | modify | 363 | 0.10 | 89.275 | 88.575 | 91.375 | ||
1072 | 2023.04.12 16:00 | buy | 364 | 0.10 | 89.129 | 0.000 | 0.000 | ||
1073 | 2023.04.12 16:00 | modify | 364 | 0.10 | 89.129 | 88.429 | 91.229 | ||
1074 | 2023.04.12 20:00 | buy | 365 | 0.10 | 89.166 | 0.000 | 0.000 | ||
1075 | 2023.04.12 20:00 | modify | 365 | 0.10 | 89.166 | 88.466 | 91.266 | ||
1076 | 2023.04.13 04:00 | buy | 366 | 0.10 | 89.442 | 0.000 | 0.000 | ||
1077 | 2023.04.13 04:00 | modify | 366 | 0.10 | 89.442 | 88.742 | 91.542 | ||
1078 | 2023.04.13 08:00 | buy | 367 | 0.10 | 89.468 | 0.000 | 0.000 | ||
1079 | 2023.04.13 08:00 | modify | 367 | 0.10 | 89.468 | 88.768 | 91.568 | ||
1080 | 2023.04.13 12:00 | buy | 368 | 0.10 | 89.847 | 0.000 | 0.000 | ||
1081 | 2023.04.13 12:00 | modify | 368 | 0.10 | 89.847 | 89.147 | 91.947 | ||
1082 | 2023.04.13 16:00 | buy | 369 | 0.10 | 89.753 | 0.000 | 0.000 | ||
1083 | 2023.04.13 16:00 | modify | 369 | 0.10 | 89.753 | 89.053 | 91.853 | ||
1084 | 2023.04.13 17:20 | t/p | 348 | 0.10 | 90.012 | 87.212 | 90.012 | 146.06 | 11165.42 |
1085 | 2023.04.13 18:20 | t/p | 346 | 0.10 | 90.114 | 87.314 | 90.114 | 146.06 | 11311.48 |
1086 | 2023.04.13 18:33 | t/p | 349 | 0.10 | 90.169 | 87.369 | 90.169 | 146.06 | 11457.54 |
1087 | 2023.04.13 20:00 | buy | 370 | 0.10 | 90.101 | 0.000 | 0.000 | ||
1088 | 2023.04.13 20:00 | modify | 370 | 0.10 | 90.101 | 89.401 | 92.201 | ||
1089 | 2023.04.14 04:00 | buy | 371 | 0.10 | 89.862 | 0.000 | 0.000 | ||
1090 | 2023.04.14 04:00 | modify | 371 | 0.10 | 89.862 | 89.162 | 91.962 | ||
1091 | 2023.04.14 08:00 | buy | 372 | 0.10 | 89.640 | 0.000 | 0.000 | ||
1092 | 2023.04.14 08:00 | modify | 372 | 0.10 | 89.640 | 88.940 | 91.740 | ||
1093 | 2023.04.14 12:00 | buy | 373 | 0.10 | 89.854 | 0.000 | 0.000 | ||
1094 | 2023.04.14 12:00 | modify | 373 | 0.10 | 89.854 | 89.154 | 91.954 | ||
1095 | 2023.04.14 16:00 | close | 373 | 0.10 | 89.627 | 89.154 | 91.954 | -15.48 | 11442.06 |
1096 | 2023.04.14 16:00 | close | 372 | 0.10 | 89.627 | 88.940 | 91.740 | -0.89 | 11441.17 |
1097 | 2023.04.14 16:00 | close | 371 | 0.10 | 89.627 | 89.162 | 91.962 | -16.02 | 11425.15 |
1098 | 2023.04.14 16:00 | close | 370 | 0.10 | 89.627 | 89.401 | 92.201 | -31.84 | 11393.31 |
1099 | 2023.04.14 16:00 | close | 369 | 0.10 | 89.627 | 89.053 | 91.853 | -8.11 | 11385.20 |
1100 | 2023.04.14 16:00 | close | 368 | 0.10 | 89.627 | 89.147 | 91.947 | -14.52 | 11370.68 |
1101 | 2023.04.14 16:00 | close | 367 | 0.10 | 89.627 | 88.768 | 91.568 | 11.32 | 11382.00 |
1102 | 2023.04.14 16:00 | close | 366 | 0.10 | 89.627 | 88.742 | 91.542 | 13.09 | 11395.09 |
1103 | 2023.04.14 16:00 | close | 365 | 0.10 | 89.627 | 88.466 | 91.266 | 33.35 | 11428.44 |
1104 | 2023.04.14 16:00 | close | 364 | 0.10 | 89.627 | 88.429 | 91.229 | 35.88 | 11464.32 |
1105 | 2023.04.14 16:00 | close | 363 | 0.10 | 89.627 | 88.575 | 91.375 | 25.92 | 11490.24 |
1106 | 2023.04.14 16:00 | close | 362 | 0.10 | 89.627 | 88.495 | 91.295 | 31.38 | 11521.62 |
1107 | 2023.04.14 16:00 | close | 361 | 0.10 | 89.627 | 88.533 | 91.333 | 28.78 | 11550.40 |
1108 | 2023.04.14 16:00 | close | 360 | 0.10 | 89.627 | 88.270 | 91.070 | 47.20 | 11597.60 |
1109 | 2023.04.14 16:00 | close | 359 | 0.10 | 89.627 | 88.167 | 90.967 | 54.22 | 11651.81 |
1110 | 2023.04.14 16:00 | close | 358 | 0.10 | 89.627 | 88.000 | 90.800 | 65.61 | 11717.42 |
1111 | 2023.04.14 16:00 | close | 357 | 0.10 | 89.627 | 88.070 | 90.870 | 60.83 | 11778.25 |
1112 | 2023.04.14 16:00 | close | 356 | 0.10 | 89.627 | 88.290 | 91.090 | 45.83 | 11824.08 |
1113 | 2023.04.14 16:00 | close | 355 | 0.10 | 89.627 | 88.047 | 90.847 | 62.88 | 11886.96 |
1114 | 2023.04.14 16:00 | close | 354 | 0.10 | 89.627 | 87.938 | 90.738 | 70.31 | 11957.27 |
1115 | 2023.04.14 16:00 | close | 353 | 0.10 | 89.627 | 87.790 | 90.590 | 80.40 | 12037.67 |
1116 | 2023.04.14 16:00 | close | 352 | 0.10 | 89.627 | 87.422 | 90.222 | 105.49 | 12143.16 |
1117 | 2023.04.14 16:00 | close | 351 | 0.10 | 89.627 | 87.736 | 90.536 | 84.09 | 12227.25 |
1118 | 2023.04.14 16:00 | close | 350 | 0.10 | 89.627 | 87.435 | 90.235 | 105.09 | 12332.34 |
1119 | 2023.04.14 16:00 | close | 347 | 0.10 | 89.627 | 87.431 | 90.231 | 105.36 | 12437.70 |
1120 | 2023.04.14 16:00 | sell | 374 | 0.10 | 89.627 | 0.000 | 0.000 | ||
1121 | 2023.04.14 16:00 | modify | 374 | 0.10 | 89.627 | 90.327 | 87.527 | ||
1122 | 2023.04.14 20:00 | sell | 375 | 0.10 | 89.714 | 0.000 | 0.000 | ||
1123 | 2023.04.14 20:00 | modify | 375 | 0.10 | 89.714 | 90.414 | 87.614 | ||
1124 | 2023.04.17 04:00 | sell | 376 | 0.10 | 89.873 | 0.000 | 0.000 | ||
1125 | 2023.04.17 04:00 | modify | 376 | 0.10 | 89.873 | 90.573 | 87.773 | ||
1126 | 2023.04.17 08:00 | close | 376 | 0.10 | 89.901 | 90.573 | 87.773 | -1.91 | 12435.79 |
1127 | 2023.04.17 08:00 | close | 375 | 0.10 | 89.901 | 90.414 | 87.614 | -13.59 | 12422.19 |
1128 | 2023.04.17 08:00 | close | 374 | 0.10 | 89.901 | 90.327 | 87.527 | -19.52 | 12402.67 |
1129 | 2023.04.17 08:00 | buy | 377 | 0.10 | 89.901 | 0.000 | 0.000 | ||
1130 | 2023.04.17 08:00 | modify | 377 | 0.10 | 89.901 | 89.201 | 92.001 | ||
1131 | 2023.04.17 12:00 | buy | 378 | 0.10 | 89.776 | 0.000 | 0.000 | ||
1132 | 2023.04.17 12:00 | modify | 378 | 0.10 | 89.776 | 89.076 | 91.876 | ||
1133 | 2023.04.17 16:00 | buy | 379 | 0.10 | 90.041 | 0.000 | 0.000 | ||
1134 | 2023.04.17 16:00 | modify | 379 | 0.10 | 90.041 | 89.341 | 92.141 | ||
1135 | 2023.04.17 20:00 | buy | 380 | 0.10 | 90.157 | 0.000 | 0.000 | ||
1136 | 2023.04.17 20:00 | modify | 380 | 0.10 | 90.157 | 89.457 | 92.257 | ||
1137 | 2023.04.18 04:00 | buy | 381 | 0.10 | 90.289 | 0.000 | 0.000 | ||
1138 | 2023.04.18 04:00 | modify | 381 | 0.10 | 90.289 | 89.589 | 92.389 | ||
1139 | 2023.04.18 08:00 | buy | 382 | 0.10 | 90.363 | 0.000 | 0.000 | ||
1140 | 2023.04.18 08:00 | modify | 382 | 0.10 | 90.363 | 89.663 | 92.463 | ||
1141 | 2023.04.18 12:00 | buy | 383 | 0.10 | 90.249 | 0.000 | 0.000 | ||
1142 | 2023.04.18 12:00 | modify | 383 | 0.10 | 90.249 | 89.549 | 92.349 | ||
1143 | 2023.04.18 16:00 | buy | 384 | 0.10 | 90.129 | 0.000 | 0.000 | ||
1144 | 2023.04.18 16:00 | modify | 384 | 0.10 | 90.129 | 89.429 | 92.229 | ||
1145 | 2023.04.18 20:00 | buy | 385 | 0.10 | 90.241 | 0.000 | 0.000 | ||
1146 | 2023.04.18 20:00 | modify | 385 | 0.10 | 90.241 | 89.541 | 92.341 | ||
1147 | 2023.04.19 04:00 | close | 385 | 0.10 | 90.386 | 89.541 | 92.341 | 10.37 | 12413.04 |
1148 | 2023.04.19 04:00 | close | 384 | 0.10 | 90.386 | 89.429 | 92.229 | 18.00 | 12431.04 |
1149 | 2023.04.19 04:00 | close | 383 | 0.10 | 90.386 | 89.549 | 92.349 | 9.82 | 12440.86 |
1150 | 2023.04.19 04:00 | close | 382 | 0.10 | 90.386 | 89.663 | 92.463 | 2.05 | 12442.91 |
1151 | 2023.04.19 04:00 | close | 381 | 0.10 | 90.386 | 89.589 | 92.389 | 7.09 | 12450.00 |
1152 | 2023.04.19 04:00 | close | 380 | 0.10 | 90.386 | 89.457 | 92.257 | 16.57 | 12466.57 |
1153 | 2023.04.19 04:00 | close | 379 | 0.10 | 90.386 | 89.341 | 92.141 | 24.48 | 12491.05 |
1154 | 2023.04.19 04:00 | close | 378 | 0.10 | 90.386 | 89.076 | 91.876 | 42.55 | 12533.60 |
1155 | 2023.04.19 04:00 | close | 377 | 0.10 | 90.386 | 89.201 | 92.001 | 34.03 | 12567.63 |
1156 | 2023.04.19 04:00 | sell | 386 | 0.10 | 90.386 | 0.000 | 0.000 | ||
1157 | 2023.04.19 04:00 | modify | 386 | 0.10 | 90.386 | 91.086 | 88.286 | ||
1158 | 2023.04.19 08:00 | sell | 387 | 0.10 | 90.493 | 0.000 | 0.000 | ||
1159 | 2023.04.19 08:00 | modify | 387 | 0.10 | 90.493 | 91.193 | 88.393 | ||
1160 | 2023.04.19 12:00 | close | 387 | 0.10 | 90.329 | 91.193 | 88.393 | 11.18 | 12578.81 |
1161 | 2023.04.19 12:00 | close | 386 | 0.10 | 90.329 | 91.086 | 88.286 | 3.88 | 12582.69 |
1162 | 2023.04.19 12:00 | buy | 388 | 0.10 | 90.329 | 0.000 | 0.000 | ||
1163 | 2023.04.19 12:00 | modify | 388 | 0.10 | 90.329 | 89.629 | 92.429 | ||
1164 | 2023.04.19 16:00 | buy | 389 | 0.10 | 90.561 | 0.000 | 0.000 | ||
1165 | 2023.04.19 16:00 | modify | 389 | 0.10 | 90.561 | 89.861 | 92.661 | ||
1166 | 2023.04.19 20:00 | buy | 390 | 0.10 | 90.542 | 0.000 | 0.000 | ||
1167 | 2023.04.19 20:00 | modify | 390 | 0.10 | 90.542 | 89.842 | 92.642 | ||
1168 | 2023.04.20 04:00 | buy | 391 | 0.10 | 90.368 | 0.000 | 0.000 | ||
1169 | 2023.04.20 04:00 | modify | 391 | 0.10 | 90.368 | 89.668 | 92.468 | ||
1170 | 2023.04.20 08:00 | close | 391 | 0.10 | 90.324 | 89.668 | 92.468 | -3.00 | 12579.69 |
1171 | 2023.04.20 08:00 | close | 390 | 0.10 | 90.324 | 89.842 | 92.642 | -13.43 | 12566.26 |
1172 | 2023.04.20 08:00 | close | 389 | 0.10 | 90.324 | 89.861 | 92.661 | -14.72 | 12551.54 |
1173 | 2023.04.20 08:00 | close | 388 | 0.10 | 90.324 | 89.629 | 92.429 | 1.10 | 12552.64 |
1174 | 2023.04.20 08:00 | sell | 392 | 0.10 | 90.324 | 0.000 | 0.000 | ||
1175 | 2023.04.20 08:00 | modify | 392 | 0.10 | 90.324 | 91.024 | 88.224 | ||
1176 | 2023.04.20 12:00 | sell | 393 | 0.10 | 90.499 | 0.000 | 0.000 | ||
1177 | 2023.04.20 12:00 | modify | 393 | 0.10 | 90.499 | 91.199 | 88.399 | ||
1178 | 2023.04.20 16:00 | sell | 394 | 0.10 | 90.554 | 0.000 | 0.000 | ||
1179 | 2023.04.20 16:00 | modify | 394 | 0.10 | 90.554 | 91.254 | 88.454 | ||
1180 | 2023.04.20 20:00 | close | 394 | 0.10 | 90.492 | 91.254 | 88.454 | 4.23 | 12556.87 |
1181 | 2023.04.20 20:00 | close | 393 | 0.10 | 90.492 | 91.199 | 88.399 | 0.48 | 12557.35 |
1182 | 2023.04.20 20:00 | close | 392 | 0.10 | 90.492 | 91.024 | 88.224 | -11.46 | 12545.89 |
1183 | 2023.04.20 20:00 | buy | 395 | 0.10 | 90.492 | 0.000 | 0.000 | ||
1184 | 2023.04.20 20:00 | modify | 395 | 0.10 | 90.492 | 89.792 | 92.592 | ||
1185 | 2023.04.21 04:00 | buy | 396 | 0.10 | 89.942 | 0.000 | 0.000 | ||
1186 | 2023.04.21 04:00 | modify | 396 | 0.10 | 89.942 | 89.242 | 92.042 | ||
1187 | 2023.04.21 05:40 | s/l | 395 | 0.10 | 89.792 | 89.792 | 92.592 | -47.25 | 12498.64 |
1188 | 2023.04.21 08:00 | close | 396 | 0.10 | 89.547 | 89.242 | 92.042 | -26.93 | 12471.71 |
1189 | 2023.04.21 08:00 | sell | 397 | 0.10 | 89.547 | 0.000 | 0.000 | ||
1190 | 2023.04.21 08:00 | modify | 397 | 0.10 | 89.547 | 90.247 | 87.447 | ||
1191 | 2023.04.21 12:00 | sell | 398 | 0.10 | 89.568 | 0.000 | 0.000 | ||
1192 | 2023.04.21 12:00 | modify | 398 | 0.10 | 89.568 | 90.268 | 87.468 | ||
1193 | 2023.04.21 16:00 | sell | 399 | 0.10 | 89.813 | 0.000 | 0.000 | ||
1194 | 2023.04.21 16:00 | modify | 399 | 0.10 | 89.813 | 90.513 | 87.713 | ||
1195 | 2023.04.21 20:00 | sell | 400 | 0.10 | 89.713 | 0.000 | 0.000 | ||
1196 | 2023.04.21 20:00 | modify | 400 | 0.10 | 89.713 | 90.413 | 87.613 | ||
1197 | 2023.04.24 04:00 | sell | 401 | 0.10 | 89.738 | 0.000 | 0.000 | ||
1198 | 2023.04.24 04:00 | modify | 401 | 0.10 | 89.738 | 90.438 | 87.638 | ||
1199 | 2023.04.24 08:00 | close | 401 | 0.10 | 89.733 | 90.438 | 87.638 | 0.34 | 12472.05 |
1200 | 2023.04.24 08:00 | close | 400 | 0.10 | 89.733 | 90.413 | 87.613 | -2.20 | 12469.85 |
1201 | 2023.04.24 08:00 | close | 399 | 0.10 | 89.733 | 90.513 | 87.713 | 4.62 | 12474.46 |
1202 | 2023.04.24 08:00 | close | 398 | 0.10 | 89.733 | 90.268 | 87.468 | -12.09 | 12462.37 |
1203 | 2023.04.24 08:00 | close | 397 | 0.10 | 89.733 | 90.247 | 87.447 | -13.52 | 12448.85 |
1204 | 2023.04.24 08:00 | buy | 402 | 0.10 | 89.733 | 0.000 | 0.000 | ||
1205 | 2023.04.24 08:00 | modify | 402 | 0.10 | 89.733 | 89.033 | 91.833 | ||
1206 | 2023.04.24 12:00 | buy | 403 | 0.10 | 89.971 | 0.000 | 0.000 | ||
1207 | 2023.04.24 12:00 | modify | 403 | 0.10 | 89.971 | 89.271 | 92.071 | ||
1208 | 2023.04.24 16:00 | buy | 404 | 0.10 | 89.793 | 0.000 | 0.000 | ||
1209 | 2023.04.24 16:00 | modify | 404 | 0.10 | 89.793 | 89.093 | 91.893 | ||
1210 | 2023.04.24 20:00 | buy | 405 | 0.10 | 89.924 | 0.000 | 0.000 | ||
1211 | 2023.04.24 20:00 | modify | 405 | 0.10 | 89.924 | 89.224 | 92.024 | ||
1212 | 2023.04.25 04:00 | buy | 406 | 0.10 | 89.766 | 0.000 | 0.000 | ||
1213 | 2023.04.25 04:00 | modify | 406 | 0.10 | 89.766 | 89.066 | 91.866 | ||
1214 | 2023.04.25 08:00 | buy | 407 | 0.10 | 89.358 | 0.000 | 0.000 | ||
1215 | 2023.04.25 08:00 | modify | 407 | 0.10 | 89.358 | 88.658 | 91.458 | ||
1216 | 2023.04.25 08:05 | s/l | 403 | 0.10 | 89.271 | 89.271 | 92.071 | -47.24 | 12401.61 |
1217 | 2023.04.25 08:05 | s/l | 405 | 0.10 | 89.224 | 89.224 | 92.024 | -47.25 | 12354.36 |
1218 | 2023.04.25 12:00 | close | 407 | 0.10 | 89.274 | 88.658 | 91.458 | -5.73 | 12348.63 |
1219 | 2023.04.25 12:00 | close | 406 | 0.10 | 89.274 | 89.066 | 91.866 | -33.55 | 12315.08 |
1220 | 2023.04.25 12:00 | close | 404 | 0.10 | 89.274 | 89.093 | 91.893 | -34.91 | 12280.17 |
1221 | 2023.04.25 12:00 | close | 402 | 0.10 | 89.274 | 89.033 | 91.833 | -30.82 | 12249.35 |
1222 | 2023.04.25 12:00 | sell | 408 | 0.10 | 89.274 | 0.000 | 0.000 | ||
1223 | 2023.04.25 12:00 | modify | 408 | 0.10 | 89.274 | 89.974 | 87.174 | ||
1224 | 2023.04.25 16:00 | sell | 409 | 0.10 | 88.759 | 0.000 | 0.000 | ||
1225 | 2023.04.25 16:00 | modify | 409 | 0.10 | 88.759 | 89.459 | 86.659 | ||
1226 | 2023.04.25 20:00 | sell | 410 | 0.10 | 88.388 | 0.000 | 0.000 | ||
1227 | 2023.04.25 20:00 | modify | 410 | 0.10 | 88.388 | 89.088 | 86.288 | ||
1228 | 2023.04.26 04:00 | sell | 411 | 0.10 | 88.214 | 0.000 | 0.000 | ||
1229 | 2023.04.26 04:00 | modify | 411 | 0.10 | 88.214 | 88.914 | 86.114 | ||
1230 | 2023.04.26 08:00 | sell | 412 | 0.10 | 88.213 | 0.000 | 0.000 | ||
1231 | 2023.04.26 08:00 | modify | 412 | 0.10 | 88.213 | 88.913 | 86.113 | ||
1232 | 2023.04.26 12:00 | sell | 413 | 0.10 | 88.294 | 0.000 | 0.000 | ||
1233 | 2023.04.26 12:00 | modify | 413 | 0.10 | 88.294 | 88.994 | 86.194 | ||
1234 | 2023.04.26 16:00 | sell | 414 | 0.10 | 88.459 | 0.000 | 0.000 | ||
1235 | 2023.04.26 16:00 | modify | 414 | 0.10 | 88.459 | 89.159 | 86.359 | ||
1236 | 2023.04.26 20:00 | sell | 415 | 0.10 | 88.146 | 0.000 | 0.000 | ||
1237 | 2023.04.26 20:00 | modify | 415 | 0.10 | 88.146 | 88.846 | 86.046 | ||
1238 | 2023.04.27 04:00 | sell | 416 | 0.10 | 88.324 | 0.000 | 0.000 | ||
1239 | 2023.04.27 04:00 | modify | 416 | 0.10 | 88.324 | 89.024 | 86.224 | ||
1240 | 2023.04.27 08:00 | close | 416 | 0.10 | 88.589 | 89.024 | 86.224 | -18.07 | 12231.28 |
1241 | 2023.04.27 08:00 | close | 415 | 0.10 | 88.589 | 88.846 | 86.046 | -32.73 | 12198.55 |
1242 | 2023.04.27 08:00 | close | 414 | 0.10 | 88.589 | 89.159 | 86.359 | -11.39 | 12187.17 |
1243 | 2023.04.27 08:00 | close | 413 | 0.10 | 88.589 | 88.994 | 86.194 | -22.64 | 12164.53 |
1244 | 2023.04.27 08:00 | close | 412 | 0.10 | 88.589 | 88.913 | 86.113 | -28.16 | 12136.37 |
1245 | 2023.04.27 08:00 | close | 411 | 0.10 | 88.589 | 88.914 | 86.114 | -28.10 | 12108.28 |
1246 | 2023.04.27 08:00 | close | 410 | 0.10 | 88.589 | 89.088 | 86.288 | -17.07 | 12091.21 |
1247 | 2023.04.27 08:00 | close | 409 | 0.10 | 88.589 | 89.459 | 86.659 | 8.22 | 12099.43 |
1248 | 2023.04.27 08:00 | close | 408 | 0.10 | 88.589 | 89.974 | 87.174 | 43.33 | 12142.76 |
1249 | 2023.04.27 08:00 | buy | 417 | 0.10 | 88.589 | 0.000 | 0.000 | ||
1250 | 2023.04.27 08:00 | modify | 417 | 0.10 | 88.589 | 87.889 | 90.689 | ||
1251 | 2023.04.27 12:00 | buy | 418 | 0.10 | 88.377 | 0.000 | 0.000 | ||
1252 | 2023.04.27 12:00 | modify | 418 | 0.10 | 88.377 | 87.677 | 90.477 | ||
1253 | 2023.04.27 16:00 | buy | 419 | 0.10 | 88.672 | 0.000 | 0.000 | ||
1254 | 2023.04.27 16:00 | modify | 419 | 0.10 | 88.672 | 87.972 | 90.772 | ||
1255 | 2023.04.27 20:00 | buy | 420 | 0.10 | 88.789 | 0.000 | 0.000 | ||
1256 | 2023.04.27 20:00 | modify | 420 | 0.10 | 88.789 | 88.089 | 90.889 | ||
1257 | 2023.04.28 04:00 | buy | 421 | 0.10 | 88.729 | 0.000 | 0.000 | ||
1258 | 2023.04.28 04:00 | modify | 421 | 0.10 | 88.729 | 88.029 | 90.829 | ||
1259 | 2023.04.28 08:00 | buy | 422 | 0.10 | 89.541 | 0.000 | 0.000 | ||
1260 | 2023.04.28 08:00 | modify | 422 | 0.10 | 89.541 | 88.841 | 91.641 | ||
1261 | 2023.04.28 12:00 | buy | 423 | 0.10 | 89.687 | 0.000 | 0.000 | ||
1262 | 2023.04.28 12:00 | modify | 423 | 0.10 | 89.687 | 88.987 | 91.787 | ||
1263 | 2023.04.28 16:00 | buy | 424 | 0.10 | 90.009 | 0.000 | 0.000 | ||
1264 | 2023.04.28 16:00 | modify | 424 | 0.10 | 90.009 | 89.309 | 92.109 | ||
1265 | 2023.04.28 20:00 | buy | 425 | 0.10 | 90.177 | 0.000 | 0.000 | ||
1266 | 2023.04.28 20:00 | modify | 425 | 0.10 | 90.177 | 89.477 | 92.277 | ||
1267 | 2023.05.01 00:40 | t/p | 418 | 0.10 | 90.477 | 87.677 | 90.477 | 144.14 | 12286.90 |
1268 | 2023.05.01 03:10 | t/p | 417 | 0.10 | 90.689 | 87.889 | 90.689 | 144.14 | 12431.04 |
1269 | 2023.05.01 03:30 | t/p | 419 | 0.10 | 90.772 | 87.972 | 90.772 | 144.14 | 12575.18 |
1270 | 2023.05.01 03:40 | t/p | 421 | 0.10 | 90.829 | 88.029 | 90.829 | 143.66 | 12718.84 |
1271 | 2023.05.01 04:00 | buy | 426 | 0.10 | 90.866 | 0.000 | 0.000 | ||
1272 | 2023.05.01 04:00 | modify | 426 | 0.10 | 90.866 | 90.166 | 92.966 | ||
1273 | 2023.05.01 05:30 | t/p | 420 | 0.10 | 90.889 | 88.089 | 90.889 | 144.15 | 12862.99 |
1274 | 2023.05.01 08:00 | buy | 427 | 0.10 | 90.807 | 0.000 | 0.000 | ||
1275 | 2023.05.01 08:00 | modify | 427 | 0.10 | 90.807 | 90.107 | 92.907 | ||
1276 | 2023.05.01 12:00 | buy | 428 | 0.10 | 90.830 | 0.000 | 0.000 | ||
1277 | 2023.05.01 12:00 | modify | 428 | 0.10 | 90.830 | 90.130 | 92.930 | ||
1278 | 2023.05.01 16:00 | buy | 429 | 0.10 | 91.181 | 0.000 | 0.000 | ||
1279 | 2023.05.01 16:00 | modify | 429 | 0.10 | 91.181 | 90.481 | 93.281 | ||
1280 | 2023.05.01 20:00 | buy | 430 | 0.10 | 91.187 | 0.000 | 0.000 | ||
1281 | 2023.05.01 20:00 | modify | 430 | 0.10 | 91.187 | 90.487 | 93.287 | ||
1282 | 2023.05.02 04:00 | buy | 431 | 0.10 | 91.195 | 0.000 | 0.000 | ||
1283 | 2023.05.02 04:00 | modify | 431 | 0.10 | 91.195 | 90.495 | 93.295 | ||
1284 | 2023.05.02 04:30 | t/p | 422 | 0.10 | 91.641 | 88.841 | 91.641 | 144.14 | 13007.13 |
1285 | 2023.05.02 04:30 | t/p | 423 | 0.10 | 91.787 | 88.987 | 91.787 | 144.14 | 13151.27 |
1286 | 2023.05.02 04:40 | t/p | 424 | 0.10 | 92.109 | 89.309 | 92.109 | 144.14 | 13295.41 |
1287 | 2023.05.02 05:20 | t/p | 425 | 0.10 | 92.277 | 89.477 | 92.277 | 144.14 | 13439.55 |
1288 | 2023.05.02 08:00 | buy | 432 | 0.10 | 92.256 | 0.000 | 0.000 | ||
1289 | 2023.05.02 08:00 | modify | 432 | 0.10 | 92.256 | 91.556 | 94.356 | ||
1290 | 2023.05.02 12:00 | buy | 433 | 0.10 | 92.073 | 0.000 | 0.000 | ||
1291 | 2023.05.02 12:00 | modify | 433 | 0.10 | 92.073 | 91.373 | 94.173 | ||
1292 | 2023.05.02 14:20 | s/l | 432 | 0.10 | 91.556 | 91.556 | 94.356 | -47.73 | 13391.82 |
1293 | 2023.05.02 14:30 | s/l | 433 | 0.10 | 91.373 | 91.373 | 94.173 | -47.72 | 13344.10 |
1294 | 2023.05.02 16:00 | buy | 434 | 0.10 | 91.051 | 0.000 | 0.000 | ||
1295 | 2023.05.02 16:00 | modify | 434 | 0.10 | 91.051 | 90.351 | 93.151 | ||
1296 | 2023.05.02 20:00 | buy | 435 | 0.10 | 91.045 | 0.000 | 0.000 | ||
1297 | 2023.05.02 20:00 | modify | 435 | 0.10 | 91.045 | 90.345 | 93.145 | ||
1298 | 2023.05.03 04:00 | close | 435 | 0.10 | 90.738 | 90.345 | 93.145 | -20.45 | 13323.65 |
1299 | 2023.05.03 04:00 | close | 434 | 0.10 | 90.738 | 90.351 | 93.151 | -20.86 | 13302.78 |
1300 | 2023.05.03 04:00 | close | 431 | 0.10 | 90.738 | 90.495 | 93.295 | -30.68 | 13272.10 |
1301 | 2023.05.03 04:00 | close | 430 | 0.10 | 90.738 | 90.487 | 93.287 | -29.65 | 13242.45 |
1302 | 2023.05.03 04:00 | close | 429 | 0.10 | 90.738 | 90.481 | 93.281 | -29.24 | 13213.21 |
1303 | 2023.05.03 04:00 | close | 428 | 0.10 | 90.738 | 90.130 | 92.930 | -5.31 | 13207.90 |
1304 | 2023.05.03 04:00 | close | 427 | 0.10 | 90.738 | 90.107 | 92.907 | -3.74 | 13204.16 |
1305 | 2023.05.03 04:00 | close | 426 | 0.10 | 90.738 | 90.166 | 92.966 | -7.77 | 13196.39 |
1306 | 2023.05.03 04:00 | sell | 436 | 0.10 | 90.738 | 0.000 | 0.000 | ||
1307 | 2023.05.03 04:00 | modify | 436 | 0.10 | 90.738 | 91.438 | 88.638 | ||
1308 | 2023.05.03 08:00 | sell | 437 | 0.10 | 90.468 | 0.000 | 0.000 | ||
1309 | 2023.05.03 08:00 | modify | 437 | 0.10 | 90.468 | 91.168 | 88.368 | ||
1310 | 2023.05.03 12:00 | sell | 438 | 0.10 | 90.303 | 0.000 | 0.000 | ||
1311 | 2023.05.03 12:00 | modify | 438 | 0.10 | 90.303 | 91.003 | 88.203 | ||
1312 | 2023.05.03 16:00 | sell | 439 | 0.10 | 90.319 | 0.000 | 0.000 | ||
1313 | 2023.05.03 16:00 | modify | 439 | 0.10 | 90.319 | 91.019 | 88.219 | ||
1314 | 2023.05.03 20:00 | sell | 440 | 0.10 | 90.053 | 0.000 | 0.000 | ||
1315 | 2023.05.03 20:00 | modify | 440 | 0.10 | 90.053 | 90.753 | 87.953 | ||
1316 | 2023.05.04 04:00 | sell | 441 | 0.10 | 89.950 | 0.000 | 0.000 | ||
1317 | 2023.05.04 04:00 | modify | 441 | 0.10 | 89.950 | 90.650 | 87.850 | ||
1318 | 2023.05.04 08:00 | sell | 442 | 0.10 | 89.870 | 0.000 | 0.000 | ||
1319 | 2023.05.04 08:00 | modify | 442 | 0.10 | 89.870 | 90.570 | 87.770 | ||
1320 | 2023.05.04 12:00 | sell | 443 | 0.10 | 89.778 | 0.000 | 0.000 | ||
1321 | 2023.05.04 12:00 | modify | 443 | 0.10 | 89.778 | 90.478 | 87.678 | ||
1322 | 2023.05.04 16:00 | sell | 444 | 0.10 | 89.300 | 0.000 | 0.000 | ||
1323 | 2023.05.04 16:00 | modify | 444 | 0.10 | 89.300 | 90.000 | 87.200 | ||
1324 | 2023.05.04 20:00 | sell | 445 | 0.10 | 89.760 | 0.000 | 0.000 | ||
1325 | 2023.05.04 20:00 | modify | 445 | 0.10 | 89.760 | 90.460 | 87.660 | ||
1326 | 2023.05.04 23:05 | s/l | 444 | 0.10 | 90.000 | 90.000 | 87.200 | -47.73 | 13148.66 |
1327 | 2023.05.05 04:00 | close | 445 | 0.10 | 90.309 | 90.460 | 87.660 | -38.27 | 13110.39 |
1328 | 2023.05.05 04:00 | close | 443 | 0.10 | 90.309 | 90.478 | 87.678 | -37.04 | 13073.35 |
1329 | 2023.05.05 04:00 | close | 442 | 0.10 | 90.309 | 90.570 | 87.770 | -30.77 | 13042.58 |
1330 | 2023.05.05 04:00 | close | 441 | 0.10 | 90.309 | 90.650 | 87.850 | -25.31 | 13017.26 |
1331 | 2023.05.05 04:00 | close | 440 | 0.10 | 90.309 | 90.753 | 87.953 | -20.82 | 12996.45 |
1332 | 2023.05.05 04:00 | close | 439 | 0.10 | 90.309 | 91.019 | 88.219 | -2.69 | 12993.76 |
1333 | 2023.05.05 04:00 | close | 438 | 0.10 | 90.309 | 91.003 | 88.203 | -3.78 | 12989.98 |
1334 | 2023.05.05 04:00 | close | 437 | 0.10 | 90.309 | 91.168 | 88.368 | 7.47 | 12997.45 |
1335 | 2023.05.05 04:00 | close | 436 | 0.10 | 90.309 | 91.438 | 88.638 | 25.88 | 13023.33 |
1336 | 2023.05.05 04:00 | buy | 446 | 0.10 | 90.309 | 0.000 | 0.000 | ||
1337 | 2023.05.05 04:00 | modify | 446 | 0.10 | 90.309 | 89.609 | 92.409 | ||
1338 | 2023.05.05 08:00 | buy | 447 | 0.10 | 90.266 | 0.000 | 0.000 | ||
1339 | 2023.05.05 08:00 | modify | 447 | 0.10 | 90.266 | 89.566 | 92.366 | ||
1340 | 2023.05.05 12:00 | buy | 448 | 0.10 | 90.287 | 0.000 | 0.000 | ||
1341 | 2023.05.05 12:00 | modify | 448 | 0.10 | 90.287 | 89.587 | 92.387 | ||
1342 | 2023.05.05 16:00 | buy | 449 | 0.10 | 91.004 | 0.000 | 0.000 | ||
1343 | 2023.05.05 16:00 | modify | 449 | 0.10 | 91.004 | 90.304 | 93.104 | ||
1344 | 2023.05.05 20:00 | buy | 450 | 0.10 | 91.049 | 0.000 | 0.000 | ||
1345 | 2023.05.05 20:00 | modify | 450 | 0.10 | 91.049 | 90.349 | 93.149 | ||
1346 | 2023.05.08 04:00 | buy | 451 | 0.10 | 91.320 | 0.000 | 0.000 | ||
1347 | 2023.05.08 04:00 | modify | 451 | 0.10 | 91.320 | 90.620 | 93.420 | ||
1348 | 2023.05.08 08:00 | buy | 452 | 0.10 | 91.608 | 0.000 | 0.000 | ||
1349 | 2023.05.08 08:00 | modify | 452 | 0.10 | 91.608 | 90.908 | 93.708 | ||
1350 | 2023.05.08 12:00 | buy | 453 | 0.10 | 91.796 | 0.000 | 0.000 | ||
1351 | 2023.05.08 12:00 | modify | 453 | 0.10 | 91.796 | 91.096 | 93.896 | ||
1352 | 2023.05.08 16:00 | buy | 454 | 0.10 | 91.589 | 0.000 | 0.000 | ||
1353 | 2023.05.08 16:00 | modify | 454 | 0.10 | 91.589 | 90.889 | 93.689 | ||
1354 | 2023.05.08 20:00 | buy | 455 | 0.10 | 91.652 | 0.000 | 0.000 | ||
1355 | 2023.05.08 20:00 | modify | 455 | 0.10 | 91.652 | 90.952 | 93.752 | ||
1356 | 2023.05.09 04:00 | buy | 456 | 0.10 | 91.578 | 0.000 | 0.000 | ||
1357 | 2023.05.09 04:00 | modify | 456 | 0.10 | 91.578 | 90.878 | 93.678 | ||
1358 | 2023.05.09 07:40 | s/l | 453 | 0.10 | 91.096 | 91.096 | 93.896 | -47.25 | 12976.08 |
1359 | 2023.05.09 08:00 | buy | 457 | 0.10 | 91.132 | 0.000 | 0.000 | ||
1360 | 2023.05.09 08:00 | modify | 457 | 0.10 | 91.132 | 90.432 | 93.232 | ||
1361 | 2023.05.09 12:00 | close | 457 | 0.10 | 91.176 | 90.432 | 93.232 | 3.00 | 12979.08 |
1362 | 2023.05.09 12:00 | close | 456 | 0.10 | 91.176 | 90.878 | 93.678 | -27.41 | 12951.67 |
1363 | 2023.05.09 12:00 | close | 455 | 0.10 | 91.176 | 90.952 | 93.752 | -31.98 | 12919.69 |
1364 | 2023.05.09 12:00 | close | 454 | 0.10 | 91.176 | 90.889 | 93.689 | -27.68 | 12892.01 |
1365 | 2023.05.09 12:00 | close | 452 | 0.10 | 91.176 | 90.908 | 93.708 | -28.98 | 12863.03 |
1366 | 2023.05.09 12:00 | close | 451 | 0.10 | 91.176 | 90.620 | 93.420 | -9.34 | 12853.69 |
1367 | 2023.05.09 12:00 | close | 450 | 0.10 | 91.176 | 90.349 | 93.149 | 9.62 | 12863.31 |
1368 | 2023.05.09 12:00 | close | 449 | 0.10 | 91.176 | 90.304 | 93.104 | 12.68 | 12875.99 |
1369 | 2023.05.09 12:00 | close | 448 | 0.10 | 91.176 | 89.587 | 92.387 | 61.57 | 12937.56 |
1370 | 2023.05.09 12:00 | close | 447 | 0.10 | 91.176 | 89.566 | 92.366 | 63.00 | 13000.56 |
1371 | 2023.05.09 12:00 | close | 446 | 0.10 | 91.176 | 89.609 | 92.409 | 60.07 | 13060.63 |
1372 | 2023.05.09 12:00 | sell | 458 | 0.10 | 91.176 | 0.000 | 0.000 | ||
1373 | 2023.05.09 12:00 | modify | 458 | 0.10 | 91.176 | 91.876 | 89.076 | ||
1374 | 2023.05.09 16:00 | sell | 459 | 0.10 | 91.228 | 0.000 | 0.000 | ||
1375 | 2023.05.09 16:00 | modify | 459 | 0.10 | 91.228 | 91.928 | 89.128 | ||
1376 | 2023.05.09 20:00 | sell | 460 | 0.10 | 91.417 | 0.000 | 0.000 | ||
1377 | 2023.05.09 20:00 | modify | 460 | 0.10 | 91.417 | 92.117 | 89.317 | ||
1378 | 2023.05.10 04:00 | sell | 461 | 0.10 | 91.476 | 0.000 | 0.000 | ||
1379 | 2023.05.10 04:00 | modify | 461 | 0.10 | 91.476 | 92.176 | 89.376 | ||
1380 | 2023.05.10 08:00 | close | 461 | 0.10 | 91.430 | 92.176 | 89.376 | 3.13 | 13063.76 |
1381 | 2023.05.10 08:00 | close | 460 | 0.10 | 91.430 | 92.117 | 89.317 | -1.73 | 13062.02 |
1382 | 2023.05.10 08:00 | close | 459 | 0.10 | 91.430 | 91.928 | 89.128 | -14.61 | 13047.41 |
1383 | 2023.05.10 08:00 | close | 458 | 0.10 | 91.430 | 91.876 | 89.076 | -18.16 | 13029.25 |
1384 | 2023.05.10 08:00 | buy | 462 | 0.10 | 91.430 | 0.000 | 0.000 | ||
1385 | 2023.05.10 08:00 | modify | 462 | 0.10 | 91.430 | 90.730 | 93.530 | ||
1386 | 2023.05.10 12:00 | buy | 463 | 0.10 | 91.384 | 0.000 | 0.000 | ||
1387 | 2023.05.10 12:00 | modify | 463 | 0.10 | 91.384 | 90.684 | 93.484 | ||
1388 | 2023.05.10 16:00 | buy | 464 | 0.10 | 90.989 | 0.000 | 0.000 | ||
1389 | 2023.05.10 16:00 | modify | 464 | 0.10 | 90.989 | 90.289 | 93.089 | ||
1390 | 2023.05.10 17:30 | s/l | 462 | 0.10 | 90.730 | 90.730 | 93.530 | -47.73 | 12981.52 |
1391 | 2023.05.10 17:30 | s/l | 463 | 0.10 | 90.684 | 90.684 | 93.484 | -47.73 | 12933.79 |
1392 | 2023.05.10 20:00 | close | 464 | 0.10 | 91.035 | 90.289 | 93.089 | 3.14 | 12936.93 |
1393 | 2023.05.10 20:00 | sell | 465 | 0.10 | 91.035 | 0.000 | 0.000 | ||
1394 | 2023.05.10 20:00 | modify | 465 | 0.10 | 91.035 | 91.735 | 88.935 | ||
1395 | 2023.05.11 04:00 | sell | 466 | 0.10 | 90.871 | 0.000 | 0.000 | ||
1396 | 2023.05.11 04:00 | modify | 466 | 0.10 | 90.871 | 91.571 | 88.771 | ||
1397 | 2023.05.11 08:00 | sell | 467 | 0.10 | 90.623 | 0.000 | 0.000 | ||
1398 | 2023.05.11 08:00 | modify | 467 | 0.10 | 90.623 | 91.323 | 88.523 | ||
1399 | 2023.05.11 12:00 | sell | 468 | 0.10 | 90.324 | 0.000 | 0.000 | ||
1400 | 2023.05.11 12:00 | modify | 468 | 0.10 | 90.324 | 91.024 | 88.224 | ||
1401 | 2023.05.11 16:00 | sell | 469 | 0.10 | 89.988 | 0.000 | 0.000 | ||
1402 | 2023.05.11 16:00 | modify | 469 | 0.10 | 89.988 | 90.688 | 87.888 | ||
1403 | 2023.05.11 20:00 | sell | 470 | 0.10 | 90.168 | 0.000 | 0.000 | ||
1404 | 2023.05.11 20:00 | modify | 470 | 0.10 | 90.168 | 90.868 | 88.068 | ||
1405 | 2023.05.12 04:00 | sell | 471 | 0.10 | 90.028 | 0.000 | 0.000 | ||
1406 | 2023.05.12 04:00 | modify | 471 | 0.10 | 90.028 | 90.728 | 87.928 | ||
1407 | 2023.05.12 08:00 | sell | 472 | 0.10 | 90.160 | 0.000 | 0.000 | ||
1408 | 2023.05.12 08:00 | modify | 472 | 0.10 | 90.160 | 90.860 | 88.060 | ||
1409 | 2023.05.12 12:00 | sell | 473 | 0.10 | 90.163 | 0.000 | 0.000 | ||
1410 | 2023.05.12 12:00 | modify | 473 | 0.10 | 90.163 | 90.863 | 88.063 | ||
1411 | 2023.05.12 16:00 | close | 473 | 0.10 | 90.202 | 90.863 | 88.063 | -2.66 | 12934.27 |
1412 | 2023.05.12 16:00 | close | 472 | 0.10 | 90.202 | 90.860 | 88.060 | -2.87 | 12931.40 |
1413 | 2023.05.12 16:00 | close | 471 | 0.10 | 90.202 | 90.728 | 87.928 | -11.87 | 12919.53 |
1414 | 2023.05.12 16:00 | close | 470 | 0.10 | 90.202 | 90.868 | 88.068 | -3.16 | 12916.37 |
1415 | 2023.05.12 16:00 | close | 469 | 0.10 | 90.202 | 90.688 | 87.888 | -15.43 | 12900.93 |
1416 | 2023.05.12 16:00 | close | 468 | 0.10 | 90.202 | 91.024 | 88.224 | 7.47 | 12908.40 |
1417 | 2023.05.12 16:00 | close | 467 | 0.10 | 90.202 | 91.323 | 88.523 | 27.86 | 12936.26 |
1418 | 2023.05.12 16:00 | close | 466 | 0.10 | 90.202 | 91.571 | 88.771 | 44.77 | 12981.03 |
1419 | 2023.05.12 16:00 | close | 465 | 0.10 | 90.202 | 91.735 | 88.935 | 53.42 | 13034.45 |
1420 | 2023.05.12 16:00 | buy | 474 | 0.10 | 90.202 | 0.000 | 0.000 | ||
1421 | 2023.05.12 16:00 | modify | 474 | 0.10 | 90.202 | 89.502 | 92.302 | ||
1422 | 2023.05.12 20:00 | buy | 475 | 0.10 | 90.223 | 0.000 | 0.000 | ||
1423 | 2023.05.12 20:00 | modify | 475 | 0.10 | 90.223 | 89.523 | 92.323 | ||
1424 | 2023.05.15 04:00 | buy | 476 | 0.10 | 90.709 | 0.000 | 0.000 | ||
1425 | 2023.05.15 04:00 | modify | 476 | 0.10 | 90.709 | 90.009 | 92.809 | ||
1426 | 2023.05.15 08:00 | buy | 477 | 0.10 | 91.000 | 0.000 | 0.000 | ||
1427 | 2023.05.15 08:00 | modify | 477 | 0.10 | 91.000 | 90.300 | 93.100 | ||
1428 | 2023.05.15 12:00 | buy | 478 | 0.10 | 91.101 | 0.000 | 0.000 | ||
1429 | 2023.05.15 12:00 | modify | 478 | 0.10 | 91.101 | 90.401 | 93.201 | ||
1430 | 2023.05.15 16:00 | buy | 479 | 0.10 | 91.161 | 0.000 | 0.000 | ||
1431 | 2023.05.15 16:00 | modify | 479 | 0.10 | 91.161 | 90.461 | 93.261 | ||
1432 | 2023.05.15 20:00 | buy | 480 | 0.10 | 91.211 | 0.000 | 0.000 | ||
1433 | 2023.05.15 20:00 | modify | 480 | 0.10 | 91.211 | 90.511 | 93.311 | ||
1434 | 2023.05.16 04:00 | buy | 481 | 0.10 | 91.057 | 0.000 | 0.000 | ||
1435 | 2023.05.16 04:00 | modify | 481 | 0.10 | 91.057 | 90.357 | 93.157 | ||
1436 | 2023.05.16 08:00 | buy | 482 | 0.10 | 90.850 | 0.000 | 0.000 | ||
1437 | 2023.05.16 08:00 | modify | 482 | 0.10 | 90.850 | 90.150 | 92.950 | ||
1438 | 2023.05.16 12:00 | buy | 483 | 0.10 | 90.678 | 0.000 | 0.000 | ||
1439 | 2023.05.16 12:00 | modify | 483 | 0.10 | 90.678 | 89.978 | 92.778 | ||
1440 | 2023.05.16 16:00 | close | 483 | 0.10 | 91.006 | 89.978 | 92.778 | 22.36 | 13056.81 |
1441 | 2023.05.16 16:00 | close | 482 | 0.10 | 91.006 | 90.150 | 92.950 | 10.63 | 13067.44 |
1442 | 2023.05.16 16:00 | close | 481 | 0.10 | 91.006 | 90.357 | 93.157 | -3.48 | 13063.96 |
1443 | 2023.05.16 16:00 | close | 480 | 0.10 | 91.006 | 90.511 | 93.311 | -13.50 | 13050.46 |
1444 | 2023.05.16 16:00 | close | 479 | 0.10 | 91.006 | 90.461 | 93.261 | -10.09 | 13040.37 |
1445 | 2023.05.16 16:00 | close | 478 | 0.10 | 91.006 | 90.401 | 93.201 | -6.00 | 13034.37 |
1446 | 2023.05.16 16:00 | close | 477 | 0.10 | 91.006 | 90.300 | 93.100 | 0.89 | 13035.26 |
1447 | 2023.05.16 16:00 | close | 476 | 0.10 | 91.006 | 90.009 | 92.809 | 20.73 | 13055.99 |
1448 | 2023.05.16 16:00 | close | 475 | 0.10 | 91.006 | 89.523 | 92.323 | 54.34 | 13110.33 |
1449 | 2023.05.16 16:00 | close | 474 | 0.10 | 91.006 | 89.502 | 92.302 | 55.78 | 13166.11 |
1450 | 2023.05.16 16:00 | sell | 484 | 0.10 | 91.006 | 0.000 | 0.000 | ||
1451 | 2023.05.16 16:00 | modify | 484 | 0.10 | 91.006 | 91.706 | 88.906 | ||
1452 | 2023.05.16 20:00 | sell | 485 | 0.10 | 90.696 | 0.000 | 0.000 | ||
1453 | 2023.05.16 20:00 | modify | 485 | 0.10 | 90.696 | 91.396 | 88.596 | ||
1454 | 2023.05.17 04:00 | sell | 486 | 0.10 | 90.878 | 0.000 | 0.000 | ||
1455 | 2023.05.17 04:00 | modify | 486 | 0.10 | 90.878 | 91.578 | 88.778 | ||
1456 | 2023.05.17 08:00 | close | 486 | 0.10 | 90.846 | 91.578 | 88.778 | 2.18 | 13168.29 |
1457 | 2023.05.17 08:00 | close | 485 | 0.10 | 90.846 | 91.396 | 88.596 | -11.06 | 13157.22 |
1458 | 2023.05.17 08:00 | close | 484 | 0.10 | 90.846 | 91.706 | 88.906 | 10.07 | 13167.29 |
1459 | 2023.05.17 08:00 | buy | 487 | 0.10 | 90.846 | 0.000 | 0.000 | ||
1460 | 2023.05.17 08:00 | modify | 487 | 0.10 | 90.846 | 90.146 | 92.946 | ||
1461 | 2023.05.17 12:00 | buy | 488 | 0.10 | 91.234 | 0.000 | 0.000 | ||
1462 | 2023.05.17 12:00 | modify | 488 | 0.10 | 91.234 | 90.534 | 93.334 | ||
1463 | 2023.05.17 16:00 | buy | 489 | 0.10 | 91.480 | 0.000 | 0.000 | ||
1464 | 2023.05.17 16:00 | modify | 489 | 0.10 | 91.480 | 90.780 | 93.580 | ||
1465 | 2023.05.17 20:00 | buy | 490 | 0.10 | 91.717 | 0.000 | 0.000 | ||
1466 | 2023.05.17 20:00 | modify | 490 | 0.10 | 91.717 | 91.017 | 93.817 | ||
1467 | 2023.05.18 04:00 | buy | 491 | 0.10 | 91.522 | 0.000 | 0.000 | ||
1468 | 2023.05.18 04:00 | modify | 491 | 0.10 | 91.522 | 90.822 | 93.622 | ||
1469 | 2023.05.18 08:00 | buy | 492 | 0.10 | 91.482 | 0.000 | 0.000 | ||
1470 | 2023.05.18 08:00 | modify | 492 | 0.10 | 91.482 | 90.782 | 93.582 | ||
1471 | 2023.05.18 12:00 | buy | 493 | 0.10 | 91.528 | 0.000 | 0.000 | ||
1472 | 2023.05.18 12:00 | modify | 493 | 0.10 | 91.528 | 90.828 | 93.628 | ||
1473 | 2023.05.18 16:00 | buy | 494 | 0.10 | 91.676 | 0.000 | 0.000 | ||
1474 | 2023.05.18 16:00 | modify | 494 | 0.10 | 91.676 | 90.976 | 93.776 | ||
1475 | 2023.05.18 20:00 | buy | 495 | 0.10 | 91.903 | 0.000 | 0.000 | ||
1476 | 2023.05.18 20:00 | modify | 495 | 0.10 | 91.903 | 91.203 | 94.003 | ||
1477 | 2023.05.19 04:00 | buy | 496 | 0.10 | 91.905 | 0.000 | 0.000 | ||
1478 | 2023.05.19 04:00 | modify | 496 | 0.10 | 91.905 | 91.205 | 94.005 | ||
1479 | 2023.05.19 08:00 | buy | 497 | 0.10 | 91.871 | 0.000 | 0.000 | ||
1480 | 2023.05.19 08:00 | modify | 497 | 0.10 | 91.871 | 91.171 | 93.971 | ||
1481 | 2023.05.19 12:00 | buy | 498 | 0.10 | 92.185 | 0.000 | 0.000 | ||
1482 | 2023.05.19 12:00 | modify | 498 | 0.10 | 92.185 | 91.485 | 94.285 | ||
1483 | 2023.05.19 15:40 | s/l | 498 | 0.10 | 91.485 | 91.485 | 94.285 | -47.73 | 13119.56 |
1484 | 2023.05.19 16:00 | buy | 499 | 0.10 | 91.718 | 0.000 | 0.000 | ||
1485 | 2023.05.19 16:00 | modify | 499 | 0.10 | 91.718 | 91.018 | 93.818 | ||
1486 | 2023.05.19 20:00 | buy | 500 | 0.10 | 91.782 | 0.000 | 0.000 | ||
1487 | 2023.05.19 20:00 | modify | 500 | 0.10 | 91.782 | 91.082 | 93.882 | ||
1488 | 2023.05.22 04:00 | close | 500 | 0.10 | 91.566 | 91.082 | 93.882 | -14.25 | 13105.31 |
1489 | 2023.05.22 04:00 | close | 499 | 0.10 | 91.566 | 91.018 | 93.818 | -9.89 | 13095.42 |
1490 | 2023.05.22 04:00 | close | 497 | 0.10 | 91.566 | 91.171 | 93.971 | -20.32 | 13075.10 |
1491 | 2023.05.22 04:00 | close | 496 | 0.10 | 91.566 | 91.205 | 94.005 | -22.64 | 13052.46 |
1492 | 2023.05.22 04:00 | close | 495 | 0.10 | 91.566 | 91.203 | 94.003 | -22.02 | 13030.44 |
1493 | 2023.05.22 04:00 | close | 494 | 0.10 | 91.566 | 90.976 | 93.776 | -6.54 | 13023.90 |
1494 | 2023.05.22 04:00 | close | 493 | 0.10 | 91.566 | 90.828 | 93.628 | 3.55 | 13027.45 |
1495 | 2023.05.22 04:00 | close | 492 | 0.10 | 91.566 | 90.782 | 93.582 | 6.68 | 13034.13 |
1496 | 2023.05.22 04:00 | close | 491 | 0.10 | 91.566 | 90.822 | 93.622 | 3.96 | 13038.09 |
1497 | 2023.05.22 04:00 | close | 490 | 0.10 | 91.566 | 91.017 | 93.817 | -7.90 | 13030.19 |
1498 | 2023.05.22 04:00 | close | 489 | 0.10 | 91.566 | 90.780 | 93.580 | 8.26 | 13038.45 |
1499 | 2023.05.22 04:00 | close | 488 | 0.10 | 91.566 | 90.534 | 93.334 | 25.03 | 13063.48 |
1500 | 2023.05.22 04:00 | close | 487 | 0.10 | 91.566 | 90.146 | 92.946 | 51.49 | 13114.97 |
1501 | 2023.05.22 04:00 | sell | 501 | 0.10 | 91.566 | 0.000 | 0.000 | ||
1502 | 2023.05.22 04:00 | modify | 501 | 0.10 | 91.566 | 92.266 | 89.466 | ||
1503 | 2023.05.22 08:00 | sell | 502 | 0.10 | 91.431 | 0.000 | 0.000 | ||
1504 | 2023.05.22 08:00 | modify | 502 | 0.10 | 91.431 | 92.131 | 89.331 | ||
1505 | 2023.05.22 12:00 | sell | 503 | 0.10 | 91.807 | 0.000 | 0.000 | ||
1506 | 2023.05.22 12:00 | modify | 503 | 0.10 | 91.807 | 92.507 | 89.707 | ||
1507 | 2023.05.22 14:40 | s/l | 502 | 0.10 | 92.131 | 92.131 | 89.331 | -47.72 | 13067.25 |
1508 | 2023.05.22 16:00 | sell | 504 | 0.10 | 92.111 | 0.000 | 0.000 | ||
1509 | 2023.05.22 16:00 | modify | 504 | 0.10 | 92.111 | 92.811 | 90.011 | ||
1510 | 2023.05.22 20:00 | close | 504 | 0.10 | 92.166 | 92.811 | 90.011 | -3.75 | 13063.50 |
1511 | 2023.05.22 20:00 | close | 503 | 0.10 | 92.166 | 92.507 | 89.707 | -24.47 | 13039.03 |
1512 | 2023.05.22 20:00 | close | 501 | 0.10 | 92.166 | 92.266 | 89.466 | -40.90 | 12998.13 |
1513 | 2023.05.22 20:00 | buy | 505 | 0.10 | 92.166 | 0.000 | 0.000 | ||
1514 | 2023.05.22 20:00 | modify | 505 | 0.10 | 92.166 | 91.466 | 94.266 | ||
1515 | 2023.05.23 04:00 | buy | 506 | 0.10 | 92.286 | 0.000 | 0.000 | ||
1516 | 2023.05.23 04:00 | modify | 506 | 0.10 | 92.286 | 91.586 | 94.386 | ||
1517 | 2023.05.23 08:00 | buy | 507 | 0.10 | 91.734 | 0.000 | 0.000 | ||
1518 | 2023.05.23 08:00 | modify | 507 | 0.10 | 91.734 | 91.034 | 93.834 | ||
1519 | 2023.05.23 11:40 | s/l | 506 | 0.10 | 91.586 | 91.586 | 94.386 | -47.73 | 12950.40 |
1520 | 2023.05.23 12:00 | buy | 508 | 0.10 | 91.602 | 0.000 | 0.000 | ||
1521 | 2023.05.23 12:00 | modify | 508 | 0.10 | 91.602 | 90.902 | 93.702 | ||
1522 | 2023.05.23 16:00 | close | 508 | 0.10 | 91.865 | 90.902 | 93.702 | 17.93 | 12968.33 |
1523 | 2023.05.23 16:00 | close | 507 | 0.10 | 91.865 | 91.034 | 93.834 | 8.93 | 12977.26 |
1524 | 2023.05.23 16:00 | close | 505 | 0.10 | 91.865 | 91.466 | 94.266 | -20.04 | 12957.22 |
1525 | 2023.05.23 16:00 | sell | 509 | 0.10 | 91.865 | 0.000 | 0.000 | ||
1526 | 2023.05.23 16:00 | modify | 509 | 0.10 | 91.865 | 92.565 | 89.765 | ||
1527 | 2023.05.23 20:00 | sell | 510 | 0.10 | 91.574 | 0.000 | 0.000 | ||
1528 | 2023.05.23 20:00 | modify | 510 | 0.10 | 91.574 | 92.274 | 89.474 | ||
1529 | 2023.05.24 04:00 | sell | 511 | 0.10 | 91.378 | 0.000 | 0.000 | ||
1530 | 2023.05.24 04:00 | modify | 511 | 0.10 | 91.378 | 92.078 | 89.278 | ||
1531 | 2023.05.24 08:00 | sell | 512 | 0.10 | 91.095 | 0.000 | 0.000 | ||
1532 | 2023.05.24 08:00 | modify | 512 | 0.10 | 91.095 | 91.795 | 88.995 | ||
1533 | 2023.05.24 12:00 | sell | 513 | 0.10 | 91.007 | 0.000 | 0.000 | ||
1534 | 2023.05.24 12:00 | modify | 513 | 0.10 | 91.007 | 91.707 | 88.907 | ||
1535 | 2023.05.24 16:00 | sell | 514 | 0.10 | 90.996 | 0.000 | 0.000 | ||
1536 | 2023.05.24 16:00 | modify | 514 | 0.10 | 90.996 | 91.696 | 88.896 | ||
1537 | 2023.05.24 20:00 | sell | 515 | 0.10 | 91.100 | 0.000 | 0.000 | ||
1538 | 2023.05.24 20:00 | modify | 515 | 0.10 | 91.100 | 91.800 | 89.000 | ||
1539 | 2023.05.25 04:00 | sell | 516 | 0.10 | 91.167 | 0.000 | 0.000 | ||
1540 | 2023.05.25 04:00 | modify | 516 | 0.10 | 91.167 | 91.867 | 89.067 | ||
1541 | 2023.05.25 08:00 | sell | 517 | 0.10 | 91.041 | 0.000 | 0.000 | ||
1542 | 2023.05.25 08:00 | modify | 517 | 0.10 | 91.041 | 91.741 | 88.941 | ||
1543 | 2023.05.25 12:00 | close | 517 | 0.10 | 91.144 | 91.741 | 88.941 | -7.02 | 12950.20 |
1544 | 2023.05.25 12:00 | close | 516 | 0.10 | 91.144 | 91.867 | 89.067 | 1.57 | 12951.77 |
1545 | 2023.05.25 12:00 | close | 515 | 0.10 | 91.144 | 91.800 | 89.000 | -5.53 | 12946.24 |
1546 | 2023.05.25 12:00 | close | 514 | 0.10 | 91.144 | 91.696 | 88.896 | -12.62 | 12933.62 |
1547 | 2023.05.25 12:00 | close | 513 | 0.10 | 91.144 | 91.707 | 88.907 | -11.87 | 12921.76 |
1548 | 2023.05.25 12:00 | close | 512 | 0.10 | 91.144 | 91.795 | 88.995 | -5.87 | 12915.89 |
1549 | 2023.05.25 12:00 | close | 511 | 0.10 | 91.144 | 92.078 | 89.278 | 13.42 | 12929.31 |
1550 | 2023.05.25 12:00 | close | 510 | 0.10 | 91.144 | 92.274 | 89.474 | 25.94 | 12955.25 |
1551 | 2023.05.25 12:00 | close | 509 | 0.10 | 91.144 | 92.565 | 89.765 | 45.78 | 13001.03 |
1552 | 2023.05.25 12:00 | buy | 518 | 0.10 | 91.144 | 0.000 | 0.000 | ||
1553 | 2023.05.25 12:00 | modify | 518 | 0.10 | 91.144 | 90.444 | 93.244 | ||
1554 | 2023.05.25 16:00 | buy | 519 | 0.10 | 90.970 | 0.000 | 0.000 | ||
1555 | 2023.05.25 16:00 | modify | 519 | 0.10 | 90.970 | 90.270 | 93.070 | ||
1556 | 2023.05.25 20:00 | buy | 520 | 0.10 | 91.196 | 0.000 | 0.000 | ||
1557 | 2023.05.25 20:00 | modify | 520 | 0.10 | 91.196 | 90.496 | 93.296 | ||
1558 | 2023.05.26 04:00 | close | 520 | 0.10 | 91.051 | 90.496 | 93.296 | -9.41 | 12991.62 |
1559 | 2023.05.26 04:00 | close | 519 | 0.10 | 91.051 | 90.270 | 93.070 | 6.00 | 12997.62 |
1560 | 2023.05.26 04:00 | close | 518 | 0.10 | 91.051 | 90.444 | 93.244 | -5.86 | 12991.76 |
1561 | 2023.05.26 04:00 | sell | 521 | 0.10 | 91.051 | 0.000 | 0.000 | ||
1562 | 2023.05.26 04:00 | modify | 521 | 0.10 | 91.051 | 91.751 | 88.951 | ||
1563 | 2023.05.26 08:00 | sell | 522 | 0.10 | 90.953 | 0.000 | 0.000 | ||
1564 | 2023.05.26 08:00 | modify | 522 | 0.10 | 90.953 | 91.653 | 88.853 | ||
1565 | 2023.05.26 12:00 | sell | 523 | 0.10 | 91.422 | 0.000 | 0.000 | ||
1566 | 2023.05.26 12:00 | modify | 523 | 0.10 | 91.422 | 92.122 | 89.322 | ||
1567 | 2023.05.26 16:00 | close | 523 | 0.10 | 91.511 | 92.122 | 89.322 | -6.07 | 12985.69 |
1568 | 2023.05.26 16:00 | close | 522 | 0.10 | 91.511 | 91.653 | 88.853 | -38.04 | 12947.65 |
1569 | 2023.05.26 16:00 | close | 521 | 0.10 | 91.511 | 91.751 | 88.951 | -31.36 | 12916.29 |
1570 | 2023.05.26 16:00 | buy | 524 | 0.10 | 91.511 | 0.000 | 0.000 | ||
1571 | 2023.05.26 16:00 | modify | 524 | 0.10 | 91.511 | 90.811 | 93.611 | ||
1572 | 2023.05.26 20:00 | buy | 525 | 0.10 | 91.663 | 0.000 | 0.000 | ||
1573 | 2023.05.26 20:00 | modify | 525 | 0.10 | 91.663 | 90.963 | 93.763 | ||
1574 | 2023.05.29 04:00 | buy | 526 | 0.10 | 91.820 | 0.000 | 0.000 | ||
1575 | 2023.05.29 04:00 | modify | 526 | 0.10 | 91.820 | 91.120 | 93.920 | ||
1576 | 2023.05.29 08:00 | buy | 527 | 0.10 | 91.805 | 0.000 | 0.000 | ||
1577 | 2023.05.29 08:00 | modify | 527 | 0.10 | 91.805 | 91.105 | 93.905 | ||
1578 | 2023.05.29 12:00 | buy | 528 | 0.10 | 91.767 | 0.000 | 0.000 | ||
1579 | 2023.05.29 12:00 | modify | 528 | 0.10 | 91.767 | 91.067 | 93.867 | ||
1580 | 2023.05.29 16:00 | buy | 529 | 0.10 | 91.793 | 0.000 | 0.000 | ||
1581 | 2023.05.29 16:00 | modify | 529 | 0.10 | 91.793 | 91.093 | 93.893 | ||
1582 | 2023.05.29 20:00 | buy | 530 | 0.10 | 91.859 | 0.000 | 0.000 | ||
1583 | 2023.05.29 20:00 | modify | 530 | 0.10 | 91.859 | 91.159 | 93.959 | ||
1584 | 2023.05.30 04:00 | close | 530 | 0.10 | 91.341 | 91.159 | 93.959 | -34.84 | 12881.45 |
1585 | 2023.05.30 04:00 | close | 529 | 0.10 | 91.341 | 91.093 | 93.893 | -30.34 | 12851.11 |
1586 | 2023.05.30 04:00 | close | 528 | 0.10 | 91.341 | 91.067 | 93.867 | -28.57 | 12822.54 |
1587 | 2023.05.30 04:00 | close | 527 | 0.10 | 91.341 | 91.105 | 93.905 | -31.16 | 12791.38 |
1588 | 2023.05.30 04:00 | close | 526 | 0.10 | 91.341 | 91.120 | 93.920 | -32.18 | 12759.20 |
1589 | 2023.05.30 04:00 | close | 525 | 0.10 | 91.341 | 90.963 | 93.763 | -21.00 | 12738.20 |
1590 | 2023.05.30 04:00 | close | 524 | 0.10 | 91.341 | 90.811 | 93.611 | -10.63 | 12727.57 |
1591 | 2023.05.30 04:00 | sell | 531 | 0.10 | 91.341 | 0.000 | 0.000 | ||
1592 | 2023.05.30 04:00 | modify | 531 | 0.10 | 91.341 | 92.041 | 89.241 | ||
1593 | 2023.05.30 08:00 | sell | 532 | 0.10 | 91.606 | 0.000 | 0.000 | ||
1594 | 2023.05.30 08:00 | modify | 532 | 0.10 | 91.606 | 92.306 | 89.506 | ||
1595 | 2023.05.30 12:00 | sell | 533 | 0.10 | 91.505 | 0.000 | 0.000 | ||
1596 | 2023.05.30 12:00 | modify | 533 | 0.10 | 91.505 | 92.205 | 89.405 | ||
1597 | 2023.05.30 16:00 | sell | 534 | 0.10 | 91.061 | 0.000 | 0.000 | ||
1598 | 2023.05.30 16:00 | modify | 534 | 0.10 | 91.061 | 91.761 | 88.961 | ||
1599 | 2023.05.30 20:00 | sell | 535 | 0.10 | 91.095 | 0.000 | 0.000 | ||
1600 | 2023.05.30 20:00 | modify | 535 | 0.10 | 91.095 | 91.795 | 88.995 | ||
1601 | 2023.05.31 04:00 | sell | 536 | 0.10 | 90.776 | 0.000 | 0.000 | ||
1602 | 2023.05.31 04:00 | modify | 536 | 0.10 | 90.776 | 91.476 | 88.676 | ||
1603 | 2023.05.31 08:00 | sell | 537 | 0.10 | 90.502 | 0.000 | 0.000 | ||
1604 | 2023.05.31 08:00 | modify | 537 | 0.10 | 90.502 | 91.202 | 88.402 | ||
1605 | 2023.05.31 12:00 | sell | 538 | 0.10 | 90.480 | 0.000 | 0.000 | ||
1606 | 2023.05.31 12:00 | modify | 538 | 0.10 | 90.480 | 91.180 | 88.380 | ||
1607 | 2023.05.31 16:00 | sell | 539 | 0.10 | 90.465 | 0.000 | 0.000 | ||
1608 | 2023.05.31 16:00 | modify | 539 | 0.10 | 90.465 | 91.165 | 88.365 | ||
1609 | 2023.05.31 20:00 | sell | 540 | 0.10 | 90.620 | 0.000 | 0.000 | ||
1610 | 2023.05.31 20:00 | modify | 540 | 0.10 | 90.620 | 91.320 | 88.520 | ||
1611 | 2023.06.01 04:00 | sell | 541 | 0.10 | 90.878 | 0.000 | 0.000 | ||
1612 | 2023.06.01 04:00 | modify | 541 | 0.10 | 90.878 | 91.578 | 88.778 | ||
1613 | 2023.06.01 08:00 | sell | 542 | 0.10 | 90.821 | 0.000 | 0.000 | ||
1614 | 2023.06.01 08:00 | modify | 542 | 0.10 | 90.821 | 91.521 | 88.721 | ||
1615 | 2023.06.01 12:00 | close | 542 | 0.10 | 90.974 | 91.521 | 88.721 | -10.43 | 12717.14 |
1616 | 2023.06.01 12:00 | close | 541 | 0.10 | 90.974 | 91.578 | 88.778 | -6.55 | 12710.59 |
1617 | 2023.06.01 12:00 | close | 540 | 0.10 | 90.974 | 91.320 | 88.520 | -26.67 | 12683.93 |
1618 | 2023.06.01 12:00 | close | 539 | 0.10 | 90.974 | 91.165 | 88.365 | -37.23 | 12646.70 |
1619 | 2023.06.01 12:00 | close | 538 | 0.10 | 90.974 | 91.180 | 88.380 | -36.21 | 12610.49 |
1620 | 2023.06.01 12:00 | close | 537 | 0.10 | 90.974 | 91.202 | 88.402 | -34.71 | 12575.79 |
1621 | 2023.06.01 12:00 | close | 536 | 0.10 | 90.974 | 91.476 | 88.676 | -16.03 | 12559.76 |
1622 | 2023.06.01 12:00 | close | 535 | 0.10 | 90.974 | 91.795 | 88.995 | 4.88 | 12564.64 |
1623 | 2023.06.01 12:00 | close | 534 | 0.10 | 90.974 | 91.761 | 88.961 | 2.56 | 12567.20 |
1624 | 2023.06.01 12:00 | close | 533 | 0.10 | 90.974 | 92.205 | 89.405 | 32.83 | 12600.03 |
1625 | 2023.06.01 12:00 | close | 532 | 0.10 | 90.974 | 92.306 | 89.506 | 39.72 | 12639.75 |
1626 | 2023.06.01 12:00 | close | 531 | 0.10 | 90.974 | 92.041 | 89.241 | 21.65 | 12661.40 |
1627 | 2023.06.01 12:00 | buy | 543 | 0.10 | 90.974 | 0.000 | 0.000 | ||
1628 | 2023.06.01 12:00 | modify | 543 | 0.10 | 90.974 | 90.274 | 93.074 | ||
1629 | 2023.06.01 16:00 | buy | 544 | 0.10 | 91.269 | 0.000 | 0.000 | ||
1630 | 2023.06.01 16:00 | modify | 544 | 0.10 | 91.269 | 90.569 | 93.369 | ||
1631 | 2023.06.01 20:00 | buy | 545 | 0.10 | 91.281 | 0.000 | 0.000 | ||
1632 | 2023.06.01 20:00 | modify | 545 | 0.10 | 91.281 | 90.581 | 93.381 | ||
1633 | 2023.06.02 04:00 | buy | 546 | 0.10 | 91.802 | 0.000 | 0.000 | ||
1634 | 2023.06.02 04:00 | modify | 546 | 0.10 | 91.802 | 91.102 | 93.902 | ||
1635 | 2023.06.02 08:00 | buy | 547 | 0.10 | 91.917 | 0.000 | 0.000 | ||
1636 | 2023.06.02 08:00 | modify | 547 | 0.10 | 91.917 | 91.217 | 94.017 | ||
1637 | 2023.06.02 12:00 | buy | 548 | 0.10 | 91.980 | 0.000 | 0.000 | ||
1638 | 2023.06.02 12:00 | modify | 548 | 0.10 | 91.980 | 91.280 | 94.080 | ||
1639 | 2023.06.02 16:00 | buy | 549 | 0.10 | 92.477 | 0.000 | 0.000 | ||
1640 | 2023.06.02 16:00 | modify | 549 | 0.10 | 92.477 | 91.777 | 94.577 | ||
1641 | 2023.06.02 20:00 | buy | 550 | 0.10 | 92.541 | 0.000 | 0.000 | ||
1642 | 2023.06.02 20:00 | modify | 550 | 0.10 | 92.541 | 91.841 | 94.641 | ||
1643 | 2023.06.05 04:00 | buy | 551 | 0.10 | 92.553 | 0.000 | 0.000 | ||
1644 | 2023.06.05 04:00 | modify | 551 | 0.10 | 92.553 | 91.853 | 94.653 | ||
1645 | 2023.06.05 08:00 | buy | 552 | 0.10 | 92.603 | 0.000 | 0.000 | ||
1646 | 2023.06.05 08:00 | modify | 552 | 0.10 | 92.603 | 91.903 | 94.703 | ||
1647 | 2023.06.05 12:00 | buy | 553 | 0.10 | 92.399 | 0.000 | 0.000 | ||
1648 | 2023.06.05 12:00 | modify | 553 | 0.10 | 92.399 | 91.699 | 94.499 | ||
1649 | 2023.06.05 16:00 | buy | 554 | 0.10 | 92.538 | 0.000 | 0.000 | ||
1650 | 2023.06.05 16:00 | modify | 554 | 0.10 | 92.538 | 91.838 | 94.638 | ||
1651 | 2023.06.05 20:00 | buy | 555 | 0.10 | 92.351 | 0.000 | 0.000 | ||
1652 | 2023.06.05 20:00 | modify | 555 | 0.10 | 92.351 | 91.651 | 94.451 | ||
1653 | 2023.06.06 04:00 | close | 555 | 0.10 | 92.346 | 91.651 | 94.451 | 0.14 | 12661.54 |
1654 | 2023.06.06 04:00 | close | 554 | 0.10 | 92.346 | 91.838 | 94.638 | -12.61 | 12648.93 |
1655 | 2023.06.06 04:00 | close | 553 | 0.10 | 92.346 | 91.699 | 94.499 | -3.13 | 12645.80 |
1656 | 2023.06.06 04:00 | close | 552 | 0.10 | 92.346 | 91.903 | 94.703 | -17.04 | 12628.76 |
1657 | 2023.06.06 04:00 | close | 551 | 0.10 | 92.346 | 91.853 | 94.653 | -13.63 | 12615.13 |
1658 | 2023.06.06 04:00 | close | 550 | 0.10 | 92.346 | 91.841 | 94.641 | -12.33 | 12602.80 |
1659 | 2023.06.06 04:00 | close | 549 | 0.10 | 92.346 | 91.777 | 94.577 | -7.97 | 12594.83 |
1660 | 2023.06.06 04:00 | close | 548 | 0.10 | 92.346 | 91.280 | 94.080 | 25.92 | 12620.75 |
1661 | 2023.06.06 04:00 | close | 547 | 0.10 | 92.346 | 91.217 | 94.017 | 30.21 | 12650.96 |
1662 | 2023.06.06 04:00 | close | 546 | 0.10 | 92.346 | 91.102 | 93.902 | 38.05 | 12689.01 |
1663 | 2023.06.06 04:00 | close | 545 | 0.10 | 92.346 | 90.581 | 93.381 | 74.06 | 12763.07 |
1664 | 2023.06.06 04:00 | close | 544 | 0.10 | 92.346 | 90.569 | 93.369 | 74.88 | 12837.95 |
1665 | 2023.06.06 04:00 | close | 543 | 0.10 | 92.346 | 90.274 | 93.074 | 94.99 | 12932.94 |
1666 | 2023.06.06 04:00 | sell | 556 | 0.10 | 92.346 | 0.000 | 0.000 | ||
1667 | 2023.06.06 04:00 | modify | 556 | 0.10 | 92.346 | 93.046 | 90.246 | ||
1668 | 2023.06.06 04:40 | s/l | 556 | 0.10 | 93.046 | 93.046 | 90.246 | -47.72 | 12885.22 |
1669 | 2023.06.06 08:00 | sell | 557 | 0.10 | 92.827 | 0.000 | 0.000 | ||
1670 | 2023.06.06 08:00 | modify | 557 | 0.10 | 92.827 | 93.527 | 90.727 | ||
1671 | 2023.06.06 12:00 | close | 557 | 0.10 | 93.028 | 93.527 | 90.727 | -13.70 | 12871.52 |
1672 | 2023.06.06 12:00 | buy | 558 | 0.10 | 93.028 | 0.000 | 0.000 | ||
1673 | 2023.06.06 12:00 | modify | 558 | 0.10 | 93.028 | 92.328 | 95.128 | ||
1674 | 2023.06.06 16:00 | buy | 559 | 0.10 | 93.233 | 0.000 | 0.000 | ||
1675 | 2023.06.06 16:00 | modify | 559 | 0.10 | 93.233 | 92.533 | 95.333 | ||
1676 | 2023.06.06 20:00 | buy | 560 | 0.10 | 93.225 | 0.000 | 0.000 | ||
1677 | 2023.06.06 20:00 | modify | 560 | 0.10 | 93.225 | 92.525 | 95.325 | ||
1678 | 2023.06.07 04:00 | buy | 561 | 0.10 | 93.022 | 0.000 | 0.000 | ||
1679 | 2023.06.07 04:00 | modify | 561 | 0.10 | 93.022 | 92.322 | 95.122 | ||
1680 | 2023.06.07 08:00 | buy | 562 | 0.10 | 93.082 | 0.000 | 0.000 | ||
1681 | 2023.06.07 08:00 | modify | 562 | 0.10 | 93.082 | 92.382 | 95.182 | ||
1682 | 2023.06.07 12:00 | buy | 563 | 0.10 | 93.370 | 0.000 | 0.000 | ||
1683 | 2023.06.07 12:00 | modify | 563 | 0.10 | 93.370 | 92.670 | 95.470 | ||
1684 | 2023.06.07 16:00 | buy | 564 | 0.10 | 93.250 | 0.000 | 0.000 | ||
1685 | 2023.06.07 16:00 | modify | 564 | 0.10 | 93.250 | 92.550 | 95.350 | ||
1686 | 2023.06.07 20:00 | buy | 565 | 0.10 | 93.305 | 0.000 | 0.000 | ||
1687 | 2023.06.07 20:00 | modify | 565 | 0.10 | 93.305 | 92.605 | 95.405 | ||
1688 | 2023.06.08 04:00 | buy | 566 | 0.10 | 93.160 | 0.000 | 0.000 | ||
1689 | 2023.06.08 04:00 | modify | 566 | 0.10 | 93.160 | 92.460 | 95.260 | ||
1690 | 2023.06.08 08:00 | buy | 567 | 0.10 | 93.367 | 0.000 | 0.000 | ||
1691 | 2023.06.08 08:00 | modify | 567 | 0.10 | 93.367 | 92.667 | 95.467 | ||
1692 | 2023.06.08 12:00 | buy | 568 | 0.10 | 93.397 | 0.000 | 0.000 | ||
1693 | 2023.06.08 12:00 | modify | 568 | 0.10 | 93.397 | 92.697 | 95.497 | ||
1694 | 2023.06.08 16:00 | buy | 569 | 0.10 | 93.124 | 0.000 | 0.000 | ||
1695 | 2023.06.08 16:00 | modify | 569 | 0.10 | 93.124 | 92.424 | 95.224 | ||
1696 | 2023.06.08 20:00 | buy | 570 | 0.10 | 93.286 | 0.000 | 0.000 | ||
1697 | 2023.06.08 20:00 | modify | 570 | 0.10 | 93.286 | 92.586 | 95.386 | ||
1698 | 2023.06.09 04:00 | buy | 571 | 0.10 | 93.303 | 0.000 | 0.000 | ||
1699 | 2023.06.09 04:00 | modify | 571 | 0.10 | 93.303 | 92.603 | 95.403 | ||
1700 | 2023.06.09 08:00 | buy | 572 | 0.10 | 93.845 | 0.000 | 0.000 | ||
1701 | 2023.06.09 08:00 | modify | 572 | 0.10 | 93.845 | 93.145 | 95.945 | ||
1702 | 2023.06.09 12:00 | buy | 573 | 0.10 | 93.780 | 0.000 | 0.000 | ||
1703 | 2023.06.09 12:00 | modify | 573 | 0.10 | 93.780 | 93.080 | 95.880 | ||
1704 | 2023.06.09 16:00 | buy | 574 | 0.10 | 93.935 | 0.000 | 0.000 | ||
1705 | 2023.06.09 16:00 | modify | 574 | 0.10 | 93.935 | 93.235 | 96.035 | ||
1706 | 2023.06.09 20:00 | buy | 575 | 0.10 | 93.987 | 0.000 | 0.000 | ||
1707 | 2023.06.09 20:00 | modify | 575 | 0.10 | 93.987 | 93.287 | 96.087 | ||
1708 | 2023.06.12 04:00 | buy | 576 | 0.10 | 94.039 | 0.000 | 0.000 | ||
1709 | 2023.06.12 04:00 | modify | 576 | 0.10 | 94.039 | 93.339 | 96.139 | ||
1710 | 2023.06.12 08:00 | buy | 577 | 0.10 | 94.360 | 0.000 | 0.000 | ||
1711 | 2023.06.12 08:00 | modify | 577 | 0.10 | 94.360 | 93.660 | 96.460 | ||
1712 | 2023.06.12 12:00 | buy | 578 | 0.10 | 94.231 | 0.000 | 0.000 | ||
1713 | 2023.06.12 12:00 | modify | 578 | 0.10 | 94.231 | 93.531 | 96.331 | ||
1714 | 2023.06.12 16:00 | buy | 579 | 0.10 | 94.295 | 0.000 | 0.000 | ||
1715 | 2023.06.12 16:00 | modify | 579 | 0.10 | 94.295 | 93.595 | 96.395 | ||
1716 | 2023.06.12 20:00 | buy | 580 | 0.10 | 94.287 | 0.000 | 0.000 | ||
1717 | 2023.06.12 20:00 | modify | 580 | 0.10 | 94.287 | 93.587 | 96.387 | ||
1718 | 2023.06.13 04:00 | buy | 581 | 0.10 | 94.325 | 0.000 | 0.000 | ||
1719 | 2023.06.13 04:00 | modify | 581 | 0.10 | 94.325 | 93.625 | 96.425 | ||
1720 | 2023.06.13 08:00 | buy | 582 | 0.10 | 94.535 | 0.000 | 0.000 | ||
1721 | 2023.06.13 08:00 | modify | 582 | 0.10 | 94.535 | 93.835 | 96.635 | ||
1722 | 2023.06.13 12:00 | buy | 583 | 0.10 | 94.598 | 0.000 | 0.000 | ||
1723 | 2023.06.13 12:00 | modify | 583 | 0.10 | 94.598 | 93.898 | 96.698 | ||
1724 | 2023.06.13 16:00 | buy | 584 | 0.10 | 94.870 | 0.000 | 0.000 | ||
1725 | 2023.06.13 16:00 | modify | 584 | 0.10 | 94.870 | 94.170 | 96.970 | ||
1726 | 2023.06.13 20:00 | buy | 585 | 0.10 | 94.905 | 0.000 | 0.000 | ||
1727 | 2023.06.13 20:00 | modify | 585 | 0.10 | 94.905 | 94.205 | 97.005 | ||
1728 | 2023.06.14 04:00 | buy | 586 | 0.10 | 94.891 | 0.000 | 0.000 | ||
1729 | 2023.06.14 04:00 | modify | 586 | 0.10 | 94.891 | 94.191 | 96.991 | ||
1730 | 2023.06.14 08:00 | buy | 587 | 0.10 | 94.990 | 0.000 | 0.000 | ||
1731 | 2023.06.14 08:00 | modify | 587 | 0.10 | 94.990 | 94.290 | 97.090 | ||
1732 | 2023.06.14 10:33 | t/p | 558 | 0.10 | 95.128 | 92.328 | 95.128 | 147.02 | 13018.54 |
1733 | 2023.06.14 10:33 | t/p | 561 | 0.10 | 95.122 | 92.322 | 95.122 | 146.54 | 13165.08 |
1734 | 2023.06.14 12:00 | buy | 588 | 0.10 | 95.083 | 0.000 | 0.000 | ||
1735 | 2023.06.14 12:00 | modify | 588 | 0.10 | 95.083 | 94.383 | 97.183 | ||
1736 | 2023.06.14 13:40 | t/p | 562 | 0.10 | 95.182 | 92.382 | 95.182 | 146.54 | 13311.62 |
1737 | 2023.06.14 14:30 | t/p | 569 | 0.10 | 95.224 | 92.424 | 95.224 | 145.10 | 13456.72 |
1738 | 2023.06.14 14:40 | t/p | 566 | 0.10 | 95.260 | 92.460 | 95.260 | 145.10 | 13601.82 |
1739 | 2023.06.14 16:00 | buy | 589 | 0.10 | 95.206 | 0.000 | 0.000 | ||
1740 | 2023.06.14 16:00 | modify | 589 | 0.10 | 95.206 | 94.506 | 97.306 | ||
1741 | 2023.06.14 20:00 | buy | 590 | 0.10 | 95.062 | 0.000 | 0.000 | ||
1742 | 2023.06.14 20:00 | modify | 590 | 0.10 | 95.062 | 94.362 | 97.162 | ||
1743 | 2023.06.15 01:20 | t/p | 559 | 0.10 | 95.333 | 92.533 | 95.333 | 148.47 | 13750.28 |
1744 | 2023.06.15 01:20 | t/p | 560 | 0.10 | 95.325 | 92.525 | 95.325 | 148.46 | 13898.74 |
1745 | 2023.06.15 01:20 | t/p | 564 | 0.10 | 95.350 | 92.550 | 95.350 | 147.99 | 14046.73 |
1746 | 2023.06.15 01:20 | t/p | 565 | 0.10 | 95.405 | 92.605 | 95.405 | 147.99 | 14194.72 |
1747 | 2023.06.15 01:20 | t/p | 570 | 0.10 | 95.386 | 92.586 | 95.386 | 146.54 | 14341.26 |
1748 | 2023.06.15 01:20 | t/p | 571 | 0.10 | 95.403 | 92.603 | 95.403 | 146.06 | 14487.32 |
1749 | 2023.06.15 01:30 | t/p | 563 | 0.10 | 95.470 | 92.670 | 95.470 | 147.98 | 14635.30 |
1750 | 2023.06.15 01:30 | t/p | 567 | 0.10 | 95.467 | 92.667 | 95.467 | 146.54 | 14781.84 |
1751 | 2023.06.15 01:30 | t/p | 568 | 0.10 | 95.497 | 92.697 | 95.497 | 146.54 | 14928.38 |
1752 | 2023.06.15 03:30 | t/p | 573 | 0.10 | 95.880 | 93.080 | 95.880 | 146.06 | 15074.44 |
1753 | 2023.06.15 03:40 | t/p | 572 | 0.10 | 95.945 | 93.145 | 95.945 | 146.06 | 15220.49 |
1754 | 2023.06.15 04:00 | buy | 591 | 0.10 | 95.958 | 0.000 | 0.000 | ||
1755 | 2023.06.15 04:00 | modify | 591 | 0.10 | 95.958 | 95.258 | 98.058 | ||
1756 | 2023.06.15 04:20 | t/p | 574 | 0.10 | 96.035 | 93.235 | 96.035 | 146.06 | 15366.55 |
1757 | 2023.06.15 04:30 | t/p | 575 | 0.10 | 96.087 | 93.287 | 96.087 | 146.07 | 15512.62 |
1758 | 2023.06.15 04:40 | t/p | 576 | 0.10 | 96.139 | 93.339 | 96.139 | 145.58 | 15658.20 |
1759 | 2023.06.15 05:40 | t/p | 578 | 0.10 | 96.331 | 93.531 | 96.331 | 145.58 | 15803.78 |
1760 | 2023.06.15 06:15 | t/p | 579 | 0.10 | 96.395 | 93.595 | 96.395 | 145.59 | 15949.37 |
1761 | 2023.06.15 06:15 | t/p | 580 | 0.10 | 96.387 | 93.587 | 96.387 | 145.58 | 16094.95 |
1762 | 2023.06.15 08:00 | buy | 592 | 0.10 | 96.350 | 0.000 | 0.000 | ||
1763 | 2023.06.15 08:00 | modify | 592 | 0.10 | 96.350 | 95.650 | 98.450 | ||
1764 | 2023.06.15 12:00 | buy | 593 | 0.10 | 96.011 | 0.000 | 0.000 | ||
1765 | 2023.06.15 12:00 | modify | 593 | 0.10 | 96.011 | 95.311 | 98.111 | ||
1766 | 2023.06.15 15:30 | t/p | 577 | 0.10 | 96.460 | 93.660 | 96.460 | 145.58 | 16240.53 |
1767 | 2023.06.15 15:30 | t/p | 581 | 0.10 | 96.425 | 93.625 | 96.425 | 145.10 | 16385.63 |
1768 | 2023.06.15 16:00 | buy | 594 | 0.10 | 96.539 | 0.000 | 0.000 | ||
1769 | 2023.06.15 16:00 | modify | 594 | 0.10 | 96.539 | 95.839 | 98.639 | ||
1770 | 2023.06.15 18:40 | t/p | 582 | 0.10 | 96.635 | 93.835 | 96.635 | 145.10 | 16530.73 |
1771 | 2023.06.15 18:53 | t/p | 583 | 0.10 | 96.698 | 93.898 | 96.698 | 145.11 | 16675.84 |
1772 | 2023.06.15 20:00 | buy | 595 | 0.10 | 96.632 | 0.000 | 0.000 | ||
1773 | 2023.06.15 20:00 | modify | 595 | 0.10 | 96.632 | 95.932 | 98.732 | ||
1774 | 2023.06.16 04:00 | buy | 596 | 0.10 | 96.583 | 0.000 | 0.000 | ||
1775 | 2023.06.16 04:00 | modify | 596 | 0.10 | 96.583 | 95.883 | 98.683 | ||
1776 | 2023.06.16 06:20 | t/p | 584 | 0.10 | 96.970 | 94.170 | 96.970 | 145.58 | 16821.42 |
1777 | 2023.06.16 06:20 | t/p | 585 | 0.10 | 97.005 | 94.205 | 97.005 | 145.59 | 16967.01 |
1778 | 2023.06.16 06:20 | t/p | 586 | 0.10 | 96.991 | 94.191 | 96.991 | 145.10 | 17112.11 |
1779 | 2023.06.16 06:30 | t/p | 587 | 0.10 | 97.090 | 94.290 | 97.090 | 145.10 | 17257.21 |
1780 | 2023.06.16 06:40 | t/p | 590 | 0.10 | 97.162 | 94.362 | 97.162 | 145.10 | 17402.31 |
1781 | 2023.06.16 07:05 | t/p | 588 | 0.10 | 97.183 | 94.383 | 97.183 | 145.10 | 17547.41 |
1782 | 2023.06.16 08:00 | buy | 597 | 0.10 | 97.074 | 0.000 | 0.000 | ||
1783 | 2023.06.16 08:00 | modify | 597 | 0.10 | 97.074 | 96.374 | 99.174 | ||
1784 | 2023.06.16 12:00 | buy | 598 | 0.10 | 96.937 | 0.000 | 0.000 | ||
1785 | 2023.06.16 12:00 | modify | 598 | 0.10 | 96.937 | 96.237 | 99.037 | ||
1786 | 2023.06.16 15:40 | t/p | 589 | 0.10 | 97.306 | 94.506 | 97.306 | 145.10 | 17692.50 |
1787 | 2023.06.16 16:00 | buy | 599 | 0.10 | 97.376 | 0.000 | 0.000 | ||
1788 | 2023.06.16 16:00 | modify | 599 | 0.10 | 97.376 | 96.676 | 99.476 | ||
1789 | 2023.06.16 20:00 | buy | 600 | 0.10 | 97.480 | 0.000 | 0.000 | ||
1790 | 2023.06.16 20:00 | modify | 600 | 0.10 | 97.480 | 96.780 | 99.580 | ||
1791 | 2023.06.19 03:40 | s/l | 600 | 0.10 | 96.780 | 96.780 | 99.580 | -47.24 | 17645.26 |
1792 | 2023.06.19 04:00 | buy | 601 | 0.10 | 96.799 | 0.000 | 0.000 | ||
1793 | 2023.06.19 04:00 | modify | 601 | 0.10 | 96.799 | 96.099 | 98.899 | ||
1794 | 2023.06.19 08:00 | buy | 602 | 0.10 | 97.439 | 0.000 | 0.000 | ||
1795 | 2023.06.19 08:00 | modify | 602 | 0.10 | 97.439 | 96.739 | 99.539 | ||
1796 | 2023.06.19 12:00 | buy | 603 | 0.10 | 97.118 | 0.000 | 0.000 | ||
1797 | 2023.06.19 12:00 | modify | 603 | 0.10 | 97.118 | 96.418 | 99.218 | ||
1798 | 2023.06.19 16:00 | close | 603 | 0.10 | 97.167 | 96.418 | 99.218 | 3.34 | 17648.60 |
1799 | 2023.06.19 16:00 | close | 602 | 0.10 | 97.167 | 96.739 | 99.539 | -18.55 | 17630.05 |
1800 | 2023.06.19 16:00 | close | 601 | 0.10 | 97.167 | 96.099 | 98.899 | 25.09 | 17655.14 |
1801 | 2023.06.19 16:00 | close | 599 | 0.10 | 97.167 | 96.676 | 99.476 | -13.77 | 17641.37 |
1802 | 2023.06.19 16:00 | close | 598 | 0.10 | 97.167 | 96.237 | 99.037 | 16.16 | 17657.53 |
1803 | 2023.06.19 16:00 | close | 597 | 0.10 | 97.167 | 96.374 | 99.174 | 6.82 | 17664.35 |
1804 | 2023.06.19 16:00 | close | 596 | 0.10 | 97.167 | 95.883 | 98.683 | 40.30 | 17704.65 |
1805 | 2023.06.19 16:00 | close | 595 | 0.10 | 97.167 | 95.932 | 98.732 | 37.43 | 17742.08 |
1806 | 2023.06.19 16:00 | close | 594 | 0.10 | 97.167 | 95.839 | 98.639 | 43.78 | 17785.86 |
1807 | 2023.06.19 16:00 | close | 593 | 0.10 | 97.167 | 95.311 | 98.111 | 79.78 | 17865.64 |
1808 | 2023.06.19 16:00 | close | 592 | 0.10 | 97.167 | 95.650 | 98.450 | 56.66 | 17922.30 |
1809 | 2023.06.19 16:00 | close | 591 | 0.10 | 97.167 | 95.258 | 98.058 | 83.39 | 18005.69 |
1810 | 2023.06.19 16:00 | sell | 604 | 0.10 | 97.167 | 0.000 | 0.000 | ||
1811 | 2023.06.19 16:00 | modify | 604 | 0.10 | 97.167 | 97.867 | 95.067 | ||
1812 | 2023.06.19 20:00 | sell | 605 | 0.10 | 97.222 | 0.000 | 0.000 | ||
1813 | 2023.06.19 20:00 | modify | 605 | 0.10 | 97.222 | 97.922 | 95.122 | ||
1814 | 2023.06.20 04:00 | sell | 606 | 0.10 | 96.487 | 0.000 | 0.000 | ||
1815 | 2023.06.20 04:00 | modify | 606 | 0.10 | 96.487 | 97.187 | 94.387 | ||
1816 | 2023.06.20 08:00 | sell | 607 | 0.10 | 96.470 | 0.000 | 0.000 | ||
1817 | 2023.06.20 08:00 | modify | 607 | 0.10 | 96.470 | 97.170 | 94.370 | ||
1818 | 2023.06.20 12:00 | sell | 608 | 0.10 | 95.919 | 0.000 | 0.000 | ||
1819 | 2023.06.20 12:00 | modify | 608 | 0.10 | 95.919 | 96.619 | 93.819 | ||
1820 | 2023.06.20 16:00 | sell | 609 | 0.10 | 95.754 | 0.000 | 0.000 | ||
1821 | 2023.06.20 16:00 | modify | 609 | 0.10 | 95.754 | 96.454 | 93.654 | ||
1822 | 2023.06.20 20:00 | sell | 610 | 0.10 | 96.002 | 0.000 | 0.000 | ||
1823 | 2023.06.20 20:00 | modify | 610 | 0.10 | 96.002 | 96.702 | 93.902 | ||
1824 | 2023.06.21 04:00 | sell | 611 | 0.10 | 96.189 | 0.000 | 0.000 | ||
1825 | 2023.06.21 04:00 | modify | 611 | 0.10 | 96.189 | 96.889 | 94.089 | ||
1826 | 2023.06.21 08:00 | sell | 612 | 0.10 | 96.109 | 0.000 | 0.000 | ||
1827 | 2023.06.21 08:00 | modify | 612 | 0.10 | 96.109 | 96.809 | 94.009 | ||
1828 | 2023.06.21 12:00 | sell | 613 | 0.10 | 95.882 | 0.000 | 0.000 | ||
1829 | 2023.06.21 12:00 | modify | 613 | 0.10 | 95.882 | 96.582 | 93.782 | ||
1830 | 2023.06.21 16:00 | close | 613 | 0.10 | 96.367 | 96.582 | 93.782 | -33.07 | 17972.62 |
1831 | 2023.06.21 16:00 | close | 612 | 0.10 | 96.367 | 96.809 | 94.009 | -17.59 | 17955.03 |
1832 | 2023.06.21 16:00 | close | 611 | 0.10 | 96.367 | 96.889 | 94.089 | -12.14 | 17942.89 |
1833 | 2023.06.21 16:00 | close | 610 | 0.10 | 96.367 | 96.702 | 93.902 | -25.73 | 17917.16 |
1834 | 2023.06.21 16:00 | close | 609 | 0.10 | 96.367 | 96.454 | 93.654 | -42.64 | 17874.52 |
1835 | 2023.06.21 16:00 | close | 608 | 0.10 | 96.367 | 96.619 | 93.819 | -31.39 | 17843.13 |
1836 | 2023.06.21 16:00 | close | 607 | 0.10 | 96.367 | 97.170 | 94.370 | 6.18 | 17849.30 |
1837 | 2023.06.21 16:00 | close | 606 | 0.10 | 96.367 | 97.187 | 94.387 | 7.34 | 17856.64 |
1838 | 2023.06.21 16:00 | close | 605 | 0.10 | 96.367 | 97.922 | 95.122 | 56.60 | 17913.24 |
1839 | 2023.06.21 16:00 | close | 604 | 0.10 | 96.367 | 97.867 | 95.067 | 52.86 | 17966.09 |
1840 | 2023.06.21 16:00 | buy | 614 | 0.10 | 96.367 | 0.000 | 0.000 | ||
1841 | 2023.06.21 16:00 | modify | 614 | 0.10 | 96.367 | 95.667 | 98.467 | ||
1842 | 2023.06.21 20:00 | buy | 615 | 0.10 | 96.407 | 0.000 | 0.000 | ||
1843 | 2023.06.21 20:00 | modify | 615 | 0.10 | 96.407 | 95.707 | 98.507 | ||
1844 | 2023.06.22 04:00 | buy | 616 | 0.10 | 96.265 | 0.000 | 0.000 | ||
1845 | 2023.06.22 04:00 | modify | 616 | 0.10 | 96.265 | 95.565 | 98.365 | ||
1846 | 2023.06.22 08:00 | buy | 617 | 0.10 | 96.260 | 0.000 | 0.000 | ||
1847 | 2023.06.22 08:00 | modify | 617 | 0.10 | 96.260 | 95.560 | 98.360 | ||
1848 | 2023.06.22 12:00 | buy | 618 | 0.10 | 96.471 | 0.000 | 0.000 | ||
1849 | 2023.06.22 12:00 | modify | 618 | 0.10 | 96.471 | 95.771 | 98.571 | ||
1850 | 2023.06.22 16:00 | buy | 619 | 0.10 | 96.516 | 0.000 | 0.000 | ||
1851 | 2023.06.22 16:00 | modify | 619 | 0.10 | 96.516 | 95.816 | 98.616 | ||
1852 | 2023.06.22 20:00 | buy | 620 | 0.10 | 96.766 | 0.000 | 0.000 | ||
1853 | 2023.06.22 20:00 | modify | 620 | 0.10 | 96.766 | 96.066 | 98.866 | ||
1854 | 2023.06.23 02:40 | s/l | 620 | 0.10 | 96.066 | 96.066 | 98.866 | -47.25 | 17918.84 |
1855 | 2023.06.23 04:00 | buy | 621 | 0.10 | 95.989 | 0.000 | 0.000 | ||
1856 | 2023.06.23 04:00 | modify | 621 | 0.10 | 95.989 | 95.289 | 98.089 | ||
1857 | 2023.06.23 04:40 | s/l | 618 | 0.10 | 95.771 | 95.771 | 98.571 | -47.25 | 17871.59 |
1858 | 2023.06.23 04:40 | s/l | 619 | 0.10 | 95.816 | 95.816 | 98.616 | -47.25 | 17824.34 |
1859 | 2023.06.23 07:40 | s/l | 614 | 0.10 | 95.667 | 95.667 | 98.467 | -45.81 | 17778.53 |
1860 | 2023.06.23 07:40 | s/l | 615 | 0.10 | 95.707 | 95.707 | 98.507 | -45.80 | 17732.73 |
1861 | 2023.06.23 07:40 | s/l | 616 | 0.10 | 95.565 | 95.565 | 98.365 | -47.24 | 17685.49 |
1862 | 2023.06.23 07:40 | s/l | 617 | 0.10 | 95.560 | 95.560 | 98.360 | -47.25 | 17638.24 |
1863 | 2023.06.23 08:00 | buy | 622 | 0.10 | 95.663 | 0.000 | 0.000 | ||
1864 | 2023.06.23 08:00 | modify | 622 | 0.10 | 95.663 | 94.963 | 97.763 | ||
1865 | 2023.06.23 12:00 | close | 622 | 0.10 | 95.752 | 94.963 | 97.763 | 6.07 | 17644.31 |
1866 | 2023.06.23 12:00 | close | 621 | 0.10 | 95.752 | 95.289 | 98.089 | -16.15 | 17628.16 |
1867 | 2023.06.23 12:00 | sell | 623 | 0.10 | 95.752 | 0.000 | 0.000 | ||
1868 | 2023.06.23 12:00 | modify | 623 | 0.10 | 95.752 | 96.452 | 93.652 | ||
1869 | 2023.06.23 16:00 | sell | 624 | 0.10 | 96.132 | 0.000 | 0.000 | ||
1870 | 2023.06.23 16:00 | modify | 624 | 0.10 | 96.132 | 96.832 | 94.032 | ||
1871 | 2023.06.23 20:00 | sell | 625 | 0.10 | 96.055 | 0.000 | 0.000 | ||
1872 | 2023.06.23 20:00 | modify | 625 | 0.10 | 96.055 | 96.755 | 93.955 | ||
1873 | 2023.06.26 04:00 | close | 625 | 0.10 | 95.968 | 96.755 | 93.955 | 5.09 | 17633.25 |
1874 | 2023.06.26 04:00 | close | 624 | 0.10 | 95.968 | 96.832 | 94.032 | 10.34 | 17643.59 |
1875 | 2023.06.26 04:00 | close | 623 | 0.10 | 95.968 | 96.452 | 93.652 | -15.56 | 17628.02 |
1876 | 2023.06.26 04:00 | buy | 626 | 0.10 | 95.968 | 0.000 | 0.000 | ||
1877 | 2023.06.26 04:00 | modify | 626 | 0.10 | 95.968 | 95.268 | 98.068 | ||
1878 | 2023.06.26 08:00 | buy | 627 | 0.10 | 95.649 | 0.000 | 0.000 | ||
1879 | 2023.06.26 08:00 | modify | 627 | 0.10 | 95.649 | 94.949 | 97.749 | ||
1880 | 2023.06.26 12:00 | close | 627 | 0.10 | 95.689 | 94.949 | 97.749 | 2.73 | 17630.75 |
1881 | 2023.06.26 12:00 | close | 626 | 0.10 | 95.689 | 95.268 | 98.068 | -19.02 | 17611.73 |
1882 | 2023.06.26 12:00 | sell | 628 | 0.10 | 95.689 | 0.000 | 0.000 | ||
1883 | 2023.06.26 12:00 | modify | 628 | 0.10 | 95.689 | 96.389 | 93.589 | ||
1884 | 2023.06.26 16:00 | sell | 629 | 0.10 | 95.893 | 0.000 | 0.000 | ||
1885 | 2023.06.26 16:00 | modify | 629 | 0.10 | 95.893 | 96.593 | 93.793 | ||
1886 | 2023.06.26 20:00 | sell | 630 | 0.10 | 95.818 | 0.000 | 0.000 | ||
1887 | 2023.06.26 20:00 | modify | 630 | 0.10 | 95.818 | 96.518 | 93.718 | ||
1888 | 2023.06.27 04:00 | close | 630 | 0.10 | 96.357 | 96.518 | 93.718 | -37.58 | 17574.15 |
1889 | 2023.06.27 04:00 | close | 629 | 0.10 | 96.357 | 96.593 | 93.793 | -32.47 | 17541.68 |
1890 | 2023.06.27 04:00 | close | 628 | 0.10 | 96.357 | 96.389 | 93.589 | -46.38 | 17495.30 |
1891 | 2023.06.27 04:00 | buy | 631 | 0.10 | 96.357 | 0.000 | 0.000 | ||
1892 | 2023.06.27 04:00 | modify | 631 | 0.10 | 96.357 | 95.657 | 98.457 | ||
1893 | 2023.06.27 08:00 | buy | 632 | 0.10 | 96.317 | 0.000 | 0.000 | ||
1894 | 2023.06.27 08:00 | modify | 632 | 0.10 | 96.317 | 95.617 | 98.417 | ||
1895 | 2023.06.27 12:00 | buy | 633 | 0.10 | 96.035 | 0.000 | 0.000 | ||
1896 | 2023.06.27 12:00 | modify | 633 | 0.10 | 96.035 | 95.335 | 98.135 | ||
1897 | 2023.06.27 16:00 | buy | 634 | 0.10 | 96.253 | 0.000 | 0.000 | ||
1898 | 2023.06.27 16:00 | modify | 634 | 0.10 | 96.253 | 95.553 | 98.353 | ||
1899 | 2023.06.27 20:00 | buy | 635 | 0.10 | 96.355 | 0.000 | 0.000 | ||
1900 | 2023.06.27 20:00 | modify | 635 | 0.10 | 96.355 | 95.655 | 98.455 | ||
1901 | 2023.06.28 01:30 | s/l | 631 | 0.10 | 95.657 | 95.657 | 98.457 | -47.25 | 17448.05 |
1902 | 2023.06.28 01:30 | s/l | 632 | 0.10 | 95.617 | 95.617 | 98.417 | -47.25 | 17400.80 |
1903 | 2023.06.28 01:30 | s/l | 634 | 0.10 | 95.553 | 95.553 | 98.353 | -47.24 | 17353.56 |
1904 | 2023.06.28 01:30 | s/l | 635 | 0.10 | 95.655 | 95.655 | 98.455 | -47.25 | 17306.31 |
1905 | 2023.06.28 01:40 | s/l | 633 | 0.10 | 95.335 | 95.335 | 98.135 | -47.25 | 17259.06 |
1906 | 2023.06.28 04:00 | buy | 636 | 0.10 | 95.712 | 0.000 | 0.000 | ||
1907 | 2023.06.28 04:00 | modify | 636 | 0.10 | 95.712 | 95.012 | 97.812 | ||
1908 | 2023.06.28 08:00 | close | 636 | 0.10 | 95.685 | 95.012 | 97.812 | -1.84 | 17257.22 |
1909 | 2023.06.28 08:00 | sell | 637 | 0.10 | 95.685 | 0.000 | 0.000 | ||
1910 | 2023.06.28 08:00 | modify | 637 | 0.10 | 95.685 | 96.385 | 93.585 | ||
1911 | 2023.06.28 12:00 | sell | 638 | 0.10 | 95.501 | 0.000 | 0.000 | ||
1912 | 2023.06.28 12:00 | modify | 638 | 0.10 | 95.501 | 96.201 | 93.401 | ||
1913 | 2023.06.28 16:00 | sell | 639 | 0.10 | 95.469 | 0.000 | 0.000 | ||
1914 | 2023.06.28 16:00 | modify | 639 | 0.10 | 95.469 | 96.169 | 93.369 | ||
1915 | 2023.06.28 20:00 | sell | 640 | 0.10 | 95.338 | 0.000 | 0.000 | ||
1916 | 2023.06.28 20:00 | modify | 640 | 0.10 | 95.338 | 96.038 | 93.238 | ||
1917 | 2023.06.29 04:00 | sell | 641 | 0.10 | 95.451 | 0.000 | 0.000 | ||
1918 | 2023.06.29 04:00 | modify | 641 | 0.10 | 95.451 | 96.151 | 93.351 | ||
1919 | 2023.06.29 08:00 | sell | 642 | 0.10 | 95.620 | 0.000 | 0.000 | ||
1920 | 2023.06.29 08:00 | modify | 642 | 0.10 | 95.620 | 96.320 | 93.520 | ||
1921 | 2023.06.29 12:00 | sell | 643 | 0.10 | 95.746 | 0.000 | 0.000 | ||
1922 | 2023.06.29 12:00 | modify | 643 | 0.10 | 95.746 | 96.446 | 93.646 | ||
1923 | 2023.06.29 16:00 | close | 643 | 0.10 | 96.011 | 96.446 | 93.646 | -18.06 | 17239.16 |
1924 | 2023.06.29 16:00 | close | 642 | 0.10 | 96.011 | 96.320 | 93.520 | -26.65 | 17212.51 |
1925 | 2023.06.29 16:00 | close | 641 | 0.10 | 96.011 | 96.151 | 93.351 | -38.17 | 17174.34 |
1926 | 2023.06.29 16:00 | close | 640 | 0.10 | 96.011 | 96.038 | 93.238 | -48.41 | 17125.93 |
1927 | 2023.06.29 16:00 | close | 639 | 0.10 | 96.011 | 96.169 | 93.369 | -39.48 | 17086.45 |
1928 | 2023.06.29 16:00 | close | 638 | 0.10 | 96.011 | 96.201 | 93.401 | -37.29 | 17049.16 |
1929 | 2023.06.29 16:00 | close | 637 | 0.10 | 96.011 | 96.385 | 93.585 | -24.75 | 17024.42 |
1930 | 2023.06.29 16:00 | buy | 644 | 0.10 | 96.011 | 0.000 | 0.000 | ||
1931 | 2023.06.29 16:00 | modify | 644 | 0.10 | 96.011 | 95.311 | 98.111 | ||
1932 | 2023.06.29 20:00 | buy | 645 | 0.10 | 95.891 | 0.000 | 0.000 | ||
1933 | 2023.06.29 20:00 | modify | 645 | 0.10 | 95.891 | 95.191 | 97.991 | ||
1934 | 2023.06.30 04:00 | buy | 646 | 0.10 | 95.975 | 0.000 | 0.000 | ||
1935 | 2023.06.30 04:00 | modify | 646 | 0.10 | 95.975 | 95.275 | 98.075 | ||
1936 | 2023.06.30 08:00 | buy | 647 | 0.10 | 95.937 | 0.000 | 0.000 | ||
1937 | 2023.06.30 08:00 | modify | 647 | 0.10 | 95.937 | 95.237 | 98.037 | ||
1938 | 2023.06.30 12:00 | buy | 648 | 0.10 | 95.828 | 0.000 | 0.000 | ||
1939 | 2023.06.30 12:00 | modify | 648 | 0.10 | 95.828 | 95.128 | 97.928 | ||
1940 | 2023.06.30 16:00 | buy | 649 | 0.10 | 96.276 | 0.000 | 0.000 | ||
1941 | 2023.06.30 16:00 | modify | 649 | 0.10 | 96.276 | 95.576 | 98.376 | ||
1942 | 2023.06.30 20:00 | buy | 650 | 0.10 | 96.117 | 0.000 | 0.000 | ||
1943 | 2023.06.30 20:00 | modify | 650 | 0.10 | 96.117 | 95.417 | 98.217 | ||
1944 | 2023.07.03 04:00 | buy | 651 | 0.10 | 96.390 | 0.000 | 0.000 | ||
1945 | 2023.07.03 04:00 | modify | 651 | 0.10 | 96.390 | 95.690 | 98.490 | ||
1946 | 2023.07.03 08:00 | buy | 652 | 0.10 | 96.220 | 0.000 | 0.000 | ||
1947 | 2023.07.03 08:00 | modify | 652 | 0.10 | 96.220 | 95.520 | 98.320 | ||
1948 | 2023.07.03 12:00 | buy | 653 | 0.10 | 96.360 | 0.000 | 0.000 | ||
1949 | 2023.07.03 12:00 | modify | 653 | 0.10 | 96.360 | 95.660 | 98.460 | ||
1950 | 2023.07.03 16:00 | buy | 654 | 0.10 | 96.514 | 0.000 | 0.000 | ||
1951 | 2023.07.03 16:00 | modify | 654 | 0.10 | 96.514 | 95.814 | 98.614 | ||
1952 | 2023.07.03 20:00 | buy | 655 | 0.10 | 96.588 | 0.000 | 0.000 | ||
1953 | 2023.07.03 20:00 | modify | 655 | 0.10 | 96.588 | 95.888 | 98.688 | ||
1954 | 2023.07.04 04:00 | buy | 656 | 0.10 | 96.603 | 0.000 | 0.000 | ||
1955 | 2023.07.04 04:00 | modify | 656 | 0.10 | 96.603 | 95.903 | 98.703 | ||
1956 | 2023.07.04 08:00 | buy | 657 | 0.10 | 96.552 | 0.000 | 0.000 | ||
1957 | 2023.07.04 08:00 | modify | 657 | 0.10 | 96.552 | 95.852 | 98.652 | ||
1958 | 2023.07.04 12:00 | buy | 658 | 0.10 | 96.616 | 0.000 | 0.000 | ||
1959 | 2023.07.04 12:00 | modify | 658 | 0.10 | 96.616 | 95.916 | 98.716 | ||
1960 | 2023.07.04 16:00 | buy | 659 | 0.10 | 96.838 | 0.000 | 0.000 | ||
1961 | 2023.07.04 16:00 | modify | 659 | 0.10 | 96.838 | 96.138 | 98.938 | ||
1962 | 2023.07.04 20:00 | buy | 660 | 0.10 | 96.745 | 0.000 | 0.000 | ||
1963 | 2023.07.04 20:00 | modify | 660 | 0.10 | 96.745 | 96.045 | 98.845 | ||
1964 | 2023.07.05 04:00 | buy | 661 | 0.10 | 96.638 | 0.000 | 0.000 | ||
1965 | 2023.07.05 04:00 | modify | 661 | 0.10 | 96.638 | 95.938 | 98.738 | ||
1966 | 2023.07.05 08:00 | buy | 662 | 0.10 | 96.544 | 0.000 | 0.000 | ||
1967 | 2023.07.05 08:00 | modify | 662 | 0.10 | 96.544 | 95.844 | 98.644 | ||
1968 | 2023.07.05 10:30 | s/l | 659 | 0.10 | 96.138 | 96.138 | 98.938 | -47.25 | 16977.17 |
1969 | 2023.07.05 12:00 | close | 662 | 0.10 | 96.279 | 95.844 | 98.644 | -18.07 | 16959.10 |
1970 | 2023.07.05 12:00 | close | 661 | 0.10 | 96.279 | 95.938 | 98.738 | -24.47 | 16934.63 |
1971 | 2023.07.05 12:00 | close | 660 | 0.10 | 96.279 | 96.045 | 98.845 | -31.29 | 16903.34 |
1972 | 2023.07.05 12:00 | close | 658 | 0.10 | 96.279 | 95.916 | 98.716 | -22.49 | 16880.85 |
1973 | 2023.07.05 12:00 | close | 657 | 0.10 | 96.279 | 95.852 | 98.652 | -18.13 | 16862.72 |
1974 | 2023.07.05 12:00 | close | 656 | 0.10 | 96.279 | 95.903 | 98.703 | -21.61 | 16841.11 |
1975 | 2023.07.05 12:00 | close | 655 | 0.10 | 96.279 | 95.888 | 98.688 | -20.11 | 16821.00 |
1976 | 2023.07.05 12:00 | close | 654 | 0.10 | 96.279 | 95.814 | 98.614 | -15.06 | 16805.94 |
1977 | 2023.07.05 12:00 | close | 653 | 0.10 | 96.279 | 95.660 | 98.460 | -4.56 | 16801.38 |
1978 | 2023.07.05 12:00 | close | 652 | 0.10 | 96.279 | 95.520 | 98.320 | 4.99 | 16806.37 |
1979 | 2023.07.05 12:00 | close | 651 | 0.10 | 96.279 | 95.690 | 98.490 | -6.61 | 16799.76 |
1980 | 2023.07.05 12:00 | close | 650 | 0.10 | 96.279 | 95.417 | 98.217 | 12.49 | 16812.25 |
1981 | 2023.07.05 12:00 | close | 649 | 0.10 | 96.279 | 95.576 | 98.376 | 1.65 | 16813.90 |
1982 | 2023.07.05 12:00 | close | 648 | 0.10 | 96.279 | 95.128 | 97.928 | 32.19 | 16846.09 |
1983 | 2023.07.05 12:00 | close | 647 | 0.10 | 96.279 | 95.237 | 98.037 | 24.76 | 16870.84 |
1984 | 2023.07.05 12:00 | close | 646 | 0.10 | 96.279 | 95.275 | 98.075 | 22.17 | 16893.01 |
1985 | 2023.07.05 12:00 | close | 645 | 0.10 | 96.279 | 95.191 | 97.991 | 28.38 | 16921.39 |
1986 | 2023.07.05 12:00 | close | 644 | 0.10 | 96.279 | 95.311 | 98.111 | 20.20 | 16941.59 |
1987 | 2023.07.05 12:00 | sell | 663 | 0.10 | 96.279 | 0.000 | 0.000 | ||
1988 | 2023.07.05 12:00 | modify | 663 | 0.10 | 96.279 | 96.979 | 94.179 | ||
1989 | 2023.07.05 16:00 | sell | 664 | 0.10 | 96.309 | 0.000 | 0.000 | ||
1990 | 2023.07.05 16:00 | modify | 664 | 0.10 | 96.309 | 97.009 | 94.209 | ||
1991 | 2023.07.05 20:00 | sell | 665 | 0.10 | 96.285 | 0.000 | 0.000 | ||
1992 | 2023.07.05 20:00 | modify | 665 | 0.10 | 96.285 | 96.985 | 94.185 | ||
1993 | 2023.07.06 04:00 | sell | 666 | 0.10 | 95.929 | 0.000 | 0.000 | ||
1994 | 2023.07.06 04:00 | modify | 666 | 0.10 | 95.929 | 96.629 | 93.829 | ||
1995 | 2023.07.06 08:00 | sell | 667 | 0.10 | 96.001 | 0.000 | 0.000 | ||
1996 | 2023.07.06 08:00 | modify | 667 | 0.10 | 96.001 | 96.701 | 93.901 | ||
1997 | 2023.07.06 12:00 | sell | 668 | 0.10 | 96.067 | 0.000 | 0.000 | ||
1998 | 2023.07.06 12:00 | modify | 668 | 0.10 | 96.067 | 96.767 | 93.967 | ||
1999 | 2023.07.06 16:00 | sell | 669 | 0.10 | 95.354 | 0.000 | 0.000 | ||
2000 | 2023.07.06 16:00 | modify | 669 | 0.10 | 95.354 | 96.054 | 93.254 | ||
2001 | 2023.07.06 20:00 | sell | 670 | 0.10 | 95.476 | 0.000 | 0.000 | ||
2002 | 2023.07.06 20:00 | modify | 670 | 0.10 | 95.476 | 96.176 | 93.376 | ||
2003 | 2023.07.07 04:00 | sell | 671 | 0.10 | 95.439 | 0.000 | 0.000 | ||
2004 | 2023.07.07 04:00 | modify | 671 | 0.10 | 95.439 | 96.139 | 93.339 | ||
2005 | 2023.07.07 08:00 | sell | 672 | 0.10 | 94.989 | 0.000 | 0.000 | ||
2006 | 2023.07.07 08:00 | modify | 672 | 0.10 | 94.989 | 95.689 | 92.889 | ||
2007 | 2023.07.07 12:00 | sell | 673 | 0.10 | 95.043 | 0.000 | 0.000 | ||
2008 | 2023.07.07 12:00 | modify | 673 | 0.10 | 95.043 | 95.743 | 92.943 | ||
2009 | 2023.07.07 16:00 | sell | 674 | 0.10 | 95.064 | 0.000 | 0.000 | ||
2010 | 2023.07.07 16:00 | modify | 674 | 0.10 | 95.064 | 95.764 | 92.964 | ||
2011 | 2023.07.07 20:00 | sell | 675 | 0.10 | 95.010 | 0.000 | 0.000 | ||
2012 | 2023.07.07 20:00 | modify | 675 | 0.10 | 95.010 | 95.710 | 92.910 | ||
2013 | 2023.07.10 04:00 | sell | 676 | 0.10 | 95.167 | 0.000 | 0.000 | ||
2014 | 2023.07.10 04:00 | modify | 676 | 0.10 | 95.167 | 95.867 | 93.067 | ||
2015 | 2023.07.10 08:00 | sell | 677 | 0.10 | 94.623 | 0.000 | 0.000 | ||
2016 | 2023.07.10 08:00 | modify | 677 | 0.10 | 94.623 | 95.323 | 92.523 | ||
2017 | 2023.07.10 12:00 | sell | 678 | 0.10 | 94.425 | 0.000 | 0.000 | ||
2018 | 2023.07.10 12:00 | modify | 678 | 0.10 | 94.425 | 95.125 | 92.325 | ||
2019 | 2023.07.10 13:40 | t/p | 663 | 0.10 | 94.179 | 96.979 | 94.179 | 138.96 | 17080.55 |
2020 | 2023.07.10 13:40 | t/p | 664 | 0.10 | 94.209 | 97.009 | 94.209 | 138.96 | 17219.51 |
2021 | 2023.07.10 13:40 | t/p | 665 | 0.10 | 94.185 | 96.985 | 94.185 | 138.95 | 17358.46 |
2022 | 2023.07.10 16:00 | sell | 679 | 0.10 | 94.383 | 0.000 | 0.000 | ||
2023 | 2023.07.10 16:00 | modify | 679 | 0.10 | 94.383 | 95.083 | 92.283 | ||
2024 | 2023.07.10 20:00 | sell | 680 | 0.10 | 94.346 | 0.000 | 0.000 | ||
2025 | 2023.07.10 20:00 | modify | 680 | 0.10 | 94.346 | 95.046 | 92.246 | ||
2026 | 2023.07.11 04:00 | sell | 681 | 0.10 | 94.156 | 0.000 | 0.000 | ||
2027 | 2023.07.11 04:00 | modify | 681 | 0.10 | 94.156 | 94.856 | 92.056 | ||
2028 | 2023.07.11 07:30 | t/p | 668 | 0.10 | 93.967 | 96.767 | 93.967 | 140.64 | 17499.10 |
2029 | 2023.07.11 07:40 | t/p | 666 | 0.10 | 93.829 | 96.629 | 93.829 | 140.63 | 17639.73 |
2030 | 2023.07.11 07:40 | t/p | 667 | 0.10 | 93.901 | 96.701 | 93.901 | 140.63 | 17780.37 |
2031 | 2023.07.11 08:00 | sell | 682 | 0.10 | 93.773 | 0.000 | 0.000 | ||
2032 | 2023.07.11 08:00 | modify | 682 | 0.10 | 93.773 | 94.473 | 91.673 | ||
2033 | 2023.07.11 12:00 | sell | 683 | 0.10 | 93.558 | 0.000 | 0.000 | ||
2034 | 2023.07.11 12:00 | modify | 683 | 0.10 | 93.558 | 94.258 | 91.458 | ||
2035 | 2023.07.11 16:00 | sell | 684 | 0.10 | 93.621 | 0.000 | 0.000 | ||
2036 | 2023.07.11 16:00 | modify | 684 | 0.10 | 93.621 | 94.321 | 91.521 | ||
2037 | 2023.07.11 20:00 | sell | 685 | 0.10 | 93.848 | 0.000 | 0.000 | ||
2038 | 2023.07.11 20:00 | modify | 685 | 0.10 | 93.848 | 94.548 | 91.748 | ||
2039 | 2023.07.12 04:00 | sell | 686 | 0.10 | 93.827 | 0.000 | 0.000 | ||
2040 | 2023.07.12 04:00 | modify | 686 | 0.10 | 93.827 | 94.527 | 91.727 | ||
2041 | 2023.07.12 07:40 | t/p | 670 | 0.10 | 93.376 | 96.176 | 93.376 | 139.80 | 17920.17 |
2042 | 2023.07.12 07:40 | t/p | 671 | 0.10 | 93.339 | 96.139 | 93.339 | 140.64 | 18060.81 |
2043 | 2023.07.12 08:00 | sell | 687 | 0.10 | 93.342 | 0.000 | 0.000 | ||
2044 | 2023.07.12 08:00 | modify | 687 | 0.10 | 93.342 | 94.042 | 91.242 | ||
2045 | 2023.07.12 12:00 | sell | 688 | 0.10 | 93.310 | 0.000 | 0.000 | ||
2046 | 2023.07.12 12:00 | modify | 688 | 0.10 | 93.310 | 94.010 | 91.210 | ||
2047 | 2023.07.12 12:15 | t/p | 669 | 0.10 | 93.254 | 96.054 | 93.254 | 139.79 | 18200.60 |
2048 | 2023.07.12 13:30 | s/l | 687 | 0.10 | 94.042 | 94.042 | 91.242 | -47.72 | 18152.88 |
2049 | 2023.07.12 13:30 | s/l | 688 | 0.10 | 94.010 | 94.010 | 91.210 | -47.73 | 18105.15 |
2050 | 2023.07.12 16:00 | sell | 689 | 0.10 | 93.735 | 0.000 | 0.000 | ||
2051 | 2023.07.12 16:00 | modify | 689 | 0.10 | 93.735 | 94.435 | 91.635 | ||
2052 | 2023.07.12 20:00 | sell | 690 | 0.10 | 94.004 | 0.000 | 0.000 | ||
2053 | 2023.07.12 20:00 | modify | 690 | 0.10 | 94.004 | 94.704 | 91.904 | ||
2054 | 2023.07.13 02:30 | s/l | 683 | 0.10 | 94.258 | 94.258 | 91.458 | -51.09 | 18054.06 |
2055 | 2023.07.13 02:40 | s/l | 684 | 0.10 | 94.321 | 94.321 | 91.521 | -51.09 | 18002.97 |
2056 | 2023.07.13 03:40 | s/l | 689 | 0.10 | 94.435 | 94.435 | 91.635 | -50.25 | 17952.73 |
2057 | 2023.07.13 04:00 | close | 690 | 0.10 | 94.420 | 94.704 | 91.904 | -30.89 | 17921.84 |
2058 | 2023.07.13 04:00 | close | 686 | 0.10 | 94.420 | 94.527 | 91.727 | -42.96 | 17878.88 |
2059 | 2023.07.13 04:00 | close | 685 | 0.10 | 94.420 | 94.548 | 91.748 | -42.37 | 17836.51 |
2060 | 2023.07.13 04:00 | close | 682 | 0.10 | 94.420 | 94.473 | 91.673 | -47.48 | 17789.03 |
2061 | 2023.07.13 04:00 | close | 681 | 0.10 | 94.420 | 94.856 | 92.056 | -21.37 | 17767.67 |
2062 | 2023.07.13 04:00 | close | 680 | 0.10 | 94.420 | 95.046 | 92.246 | -9.26 | 17758.40 |
2063 | 2023.07.13 04:00 | close | 679 | 0.10 | 94.420 | 95.083 | 92.283 | -6.73 | 17751.67 |
2064 | 2023.07.13 04:00 | close | 678 | 0.10 | 94.420 | 95.125 | 92.325 | -3.87 | 17747.80 |
2065 | 2023.07.13 04:00 | close | 677 | 0.10 | 94.420 | 95.323 | 92.523 | 9.63 | 17757.43 |
2066 | 2023.07.13 04:00 | close | 676 | 0.10 | 94.420 | 95.867 | 93.067 | 46.72 | 17804.15 |
2067 | 2023.07.13 04:00 | close | 675 | 0.10 | 94.420 | 95.710 | 92.910 | 35.17 | 17839.31 |
2068 | 2023.07.13 04:00 | close | 674 | 0.10 | 94.420 | 95.764 | 92.964 | 38.85 | 17878.16 |
2069 | 2023.07.13 04:00 | close | 673 | 0.10 | 94.420 | 95.743 | 92.943 | 37.42 | 17915.58 |
2070 | 2023.07.13 04:00 | close | 672 | 0.10 | 94.420 | 95.689 | 92.889 | 33.74 | 17949.31 |
2071 | 2023.07.13 04:00 | buy | 691 | 0.10 | 94.420 | 0.000 | 0.000 | ||
2072 | 2023.07.13 04:00 | modify | 691 | 0.10 | 94.420 | 93.720 | 96.520 | ||
2073 | 2023.07.13 08:00 | buy | 692 | 0.10 | 94.709 | 0.000 | 0.000 | ||
2074 | 2023.07.13 08:00 | modify | 692 | 0.10 | 94.709 | 94.009 | 96.809 | ||
2075 | 2023.07.13 12:00 | buy | 693 | 0.10 | 94.999 | 0.000 | 0.000 | ||
2076 | 2023.07.13 12:00 | modify | 693 | 0.10 | 94.999 | 94.299 | 97.099 | ||
2077 | 2023.07.13 16:00 | buy | 694 | 0.10 | 94.954 | 0.000 | 0.000 | ||
2078 | 2023.07.13 16:00 | modify | 694 | 0.10 | 94.954 | 94.254 | 97.054 | ||
2079 | 2023.07.13 20:00 | buy | 695 | 0.10 | 95.096 | 0.000 | 0.000 | ||
2080 | 2023.07.13 20:00 | modify | 695 | 0.10 | 95.096 | 94.396 | 97.196 | ||
2081 | 2023.07.14 04:00 | buy | 696 | 0.10 | 94.766 | 0.000 | 0.000 | ||
2082 | 2023.07.14 04:00 | modify | 696 | 0.10 | 94.766 | 94.066 | 96.866 | ||
2083 | 2023.07.14 08:00 | buy | 697 | 0.10 | 95.065 | 0.000 | 0.000 | ||
2084 | 2023.07.14 08:00 | modify | 697 | 0.10 | 95.065 | 94.365 | 97.165 | ||
2085 | 2023.07.14 12:00 | buy | 698 | 0.10 | 95.160 | 0.000 | 0.000 | ||
2086 | 2023.07.14 12:00 | modify | 698 | 0.10 | 95.160 | 94.460 | 97.260 | ||
2087 | 2023.07.14 16:00 | buy | 699 | 0.10 | 94.960 | 0.000 | 0.000 | ||
2088 | 2023.07.14 16:00 | modify | 699 | 0.10 | 94.960 | 94.260 | 97.060 | ||
2089 | 2023.07.14 20:00 | buy | 700 | 0.10 | 94.944 | 0.000 | 0.000 | ||
2090 | 2023.07.14 20:00 | modify | 700 | 0.10 | 94.944 | 94.244 | 97.044 | ||
2091 | 2023.07.17 01:53 | s/l | 698 | 0.10 | 94.460 | 94.460 | 97.260 | -47.25 | 17902.06 |
2092 | 2023.07.17 02:05 | s/l | 695 | 0.10 | 94.396 | 94.396 | 97.196 | -46.77 | 17855.29 |
2093 | 2023.07.17 04:00 | close | 700 | 0.10 | 94.404 | 94.244 | 97.044 | -36.33 | 17818.96 |
2094 | 2023.07.17 04:00 | close | 699 | 0.10 | 94.404 | 94.260 | 97.060 | -37.42 | 17781.54 |
2095 | 2023.07.17 04:00 | close | 697 | 0.10 | 94.404 | 94.365 | 97.165 | -44.58 | 17736.96 |
2096 | 2023.07.17 04:00 | close | 696 | 0.10 | 94.404 | 94.066 | 96.866 | -24.20 | 17712.76 |
2097 | 2023.07.17 04:00 | close | 694 | 0.10 | 94.404 | 94.254 | 97.054 | -36.54 | 17676.22 |
2098 | 2023.07.17 04:00 | close | 693 | 0.10 | 94.404 | 94.299 | 97.099 | -39.60 | 17636.62 |
2099 | 2023.07.17 04:00 | close | 692 | 0.10 | 94.404 | 94.009 | 96.809 | -19.83 | 17616.79 |
2100 | 2023.07.17 04:00 | close | 691 | 0.10 | 94.404 | 93.720 | 96.520 | -0.13 | 17616.66 |
2101 | 2023.07.17 04:00 | sell | 701 | 0.10 | 94.404 | 0.000 | 0.000 | ||
2102 | 2023.07.17 04:00 | modify | 701 | 0.10 | 94.404 | 95.104 | 92.304 | ||
2103 | 2023.07.17 08:00 | sell | 702 | 0.10 | 94.530 | 0.000 | 0.000 | ||
2104 | 2023.07.17 08:00 | modify | 702 | 0.10 | 94.530 | 95.230 | 92.430 | ||
2105 | 2023.07.17 12:00 | sell | 703 | 0.10 | 94.291 | 0.000 | 0.000 | ||
2106 | 2023.07.17 12:00 | modify | 703 | 0.10 | 94.291 | 94.991 | 92.191 | ||
2107 | 2023.07.17 16:00 | sell | 704 | 0.10 | 94.750 | 0.000 | 0.000 | ||
2108 | 2023.07.17 16:00 | modify | 704 | 0.10 | 94.750 | 95.450 | 92.650 | ||
2109 | 2023.07.17 20:00 | sell | 705 | 0.10 | 94.594 | 0.000 | 0.000 | ||
2110 | 2023.07.17 20:00 | modify | 705 | 0.10 | 94.594 | 95.294 | 92.494 | ||
2111 | 2023.07.18 04:00 | close | 705 | 0.10 | 94.647 | 95.294 | 92.494 | -4.45 | 17612.21 |
2112 | 2023.07.18 04:00 | close | 704 | 0.10 | 94.647 | 95.450 | 92.650 | 6.19 | 17618.40 |
2113 | 2023.07.18 04:00 | close | 703 | 0.10 | 94.647 | 94.991 | 92.191 | -25.11 | 17593.28 |
2114 | 2023.07.18 04:00 | close | 702 | 0.10 | 94.647 | 95.230 | 92.430 | -8.81 | 17584.47 |
2115 | 2023.07.18 04:00 | close | 701 | 0.10 | 94.647 | 95.104 | 92.304 | -17.40 | 17567.07 |
2116 | 2023.07.18 04:00 | buy | 706 | 0.10 | 94.647 | 0.000 | 0.000 | ||
2117 | 2023.07.18 04:00 | modify | 706 | 0.10 | 94.647 | 93.947 | 96.747 | ||
2118 | 2023.07.18 08:00 | buy | 707 | 0.10 | 94.116 | 0.000 | 0.000 | ||
2119 | 2023.07.18 08:00 | modify | 707 | 0.10 | 94.116 | 93.416 | 96.216 | ||
2120 | 2023.07.18 12:00 | close | 707 | 0.10 | 94.090 | 93.416 | 96.216 | -1.77 | 17565.30 |
2121 | 2023.07.18 12:00 | close | 706 | 0.10 | 94.090 | 93.947 | 96.747 | -37.97 | 17527.33 |
2122 | 2023.07.18 12:00 | sell | 708 | 0.10 | 94.090 | 0.000 | 0.000 | ||
2123 | 2023.07.18 12:00 | modify | 708 | 0.10 | 94.090 | 94.790 | 91.990 | ||
2124 | 2023.07.18 16:00 | sell | 709 | 0.10 | 94.696 | 0.000 | 0.000 | ||
2125 | 2023.07.18 16:00 | modify | 709 | 0.10 | 94.696 | 95.396 | 92.596 | ||
2126 | 2023.07.18 20:00 | sell | 710 | 0.10 | 94.635 | 0.000 | 0.000 | ||
2127 | 2023.07.18 20:00 | modify | 710 | 0.10 | 94.635 | 95.335 | 92.535 | ||
2128 | 2023.07.18 23:05 | s/l | 708 | 0.10 | 94.790 | 94.790 | 91.990 | -47.72 | 17479.61 |
2129 | 2023.07.19 04:00 | close | 710 | 0.10 | 94.549 | 95.335 | 92.535 | 5.03 | 17484.64 |
2130 | 2023.07.19 04:00 | close | 709 | 0.10 | 94.549 | 95.396 | 92.596 | 9.18 | 17493.81 |
2131 | 2023.07.19 04:00 | buy | 711 | 0.10 | 94.549 | 0.000 | 0.000 | ||
2132 | 2023.07.19 04:00 | modify | 711 | 0.10 | 94.549 | 93.849 | 96.649 | ||
2133 | 2023.07.19 08:00 | buy | 712 | 0.10 | 94.667 | 0.000 | 0.000 | ||
2134 | 2023.07.19 08:00 | modify | 712 | 0.10 | 94.667 | 93.967 | 96.767 | ||
2135 | 2023.07.19 12:00 | buy | 713 | 0.10 | 94.585 | 0.000 | 0.000 | ||
2136 | 2023.07.19 12:00 | modify | 713 | 0.10 | 94.585 | 93.885 | 96.685 | ||
2137 | 2023.07.19 16:00 | buy | 714 | 0.10 | 94.551 | 0.000 | 0.000 | ||
2138 | 2023.07.19 16:00 | modify | 714 | 0.10 | 94.551 | 93.851 | 96.651 | ||
2139 | 2023.07.19 20:00 | close | 714 | 0.10 | 94.633 | 93.851 | 96.651 | 5.59 | 17499.40 |
2140 | 2023.07.19 20:00 | close | 713 | 0.10 | 94.633 | 93.885 | 96.685 | 3.27 | 17502.67 |
2141 | 2023.07.19 20:00 | close | 712 | 0.10 | 94.633 | 93.967 | 96.767 | -2.32 | 17500.35 |
2142 | 2023.07.19 20:00 | close | 711 | 0.10 | 94.633 | 93.849 | 96.649 | 5.73 | 17506.08 |
2143 | 2023.07.19 20:00 | sell | 715 | 0.10 | 94.633 | 0.000 | 0.000 | ||
2144 | 2023.07.19 20:00 | modify | 715 | 0.10 | 94.633 | 95.333 | 92.533 | ||
2145 | 2023.07.20 04:00 | close | 715 | 0.10 | 95.115 | 95.333 | 92.533 | -35.39 | 17470.70 |
2146 | 2023.07.20 04:00 | buy | 716 | 0.10 | 95.115 | 0.000 | 0.000 | ||
2147 | 2023.07.20 04:00 | modify | 716 | 0.10 | 95.115 | 94.415 | 97.215 | ||
2148 | 2023.07.20 08:00 | buy | 717 | 0.10 | 95.293 | 0.000 | 0.000 | ||
2149 | 2023.07.20 08:00 | modify | 717 | 0.10 | 95.293 | 94.593 | 97.393 | ||
2150 | 2023.07.20 12:00 | buy | 718 | 0.10 | 95.285 | 0.000 | 0.000 | ||
2151 | 2023.07.20 12:00 | modify | 718 | 0.10 | 95.285 | 94.585 | 97.385 | ||
2152 | 2023.07.20 16:00 | buy | 719 | 0.10 | 95.176 | 0.000 | 0.000 | ||
2153 | 2023.07.20 16:00 | modify | 719 | 0.10 | 95.176 | 94.476 | 97.276 | ||
2154 | 2023.07.20 20:00 | buy | 720 | 0.10 | 95.002 | 0.000 | 0.000 | ||
2155 | 2023.07.20 20:00 | modify | 720 | 0.10 | 95.002 | 94.302 | 97.102 | ||
2156 | 2023.07.21 04:00 | buy | 721 | 0.10 | 94.985 | 0.000 | 0.000 | ||
2157 | 2023.07.21 04:00 | modify | 721 | 0.10 | 94.985 | 94.285 | 97.085 | ||
2158 | 2023.07.21 08:00 | close | 721 | 0.10 | 95.522 | 94.285 | 97.085 | 36.61 | 17507.31 |
2159 | 2023.07.21 08:00 | close | 720 | 0.10 | 95.522 | 94.302 | 97.102 | 35.93 | 17543.24 |
2160 | 2023.07.21 08:00 | close | 719 | 0.10 | 95.522 | 94.476 | 97.276 | 24.07 | 17567.31 |
2161 | 2023.07.21 08:00 | close | 718 | 0.10 | 95.522 | 94.585 | 97.385 | 16.64 | 17583.95 |
2162 | 2023.07.21 08:00 | close | 717 | 0.10 | 95.522 | 94.593 | 97.393 | 16.09 | 17600.04 |
2163 | 2023.07.21 08:00 | close | 716 | 0.10 | 95.522 | 94.415 | 97.215 | 28.23 | 17628.27 |
2164 | 2023.07.21 08:00 | sell | 722 | 0.10 | 95.522 | 0.000 | 0.000 | ||
2165 | 2023.07.21 08:00 | modify | 722 | 0.10 | 95.522 | 96.222 | 93.422 | ||
2166 | 2023.07.21 12:00 | sell | 723 | 0.10 | 95.465 | 0.000 | 0.000 | ||
2167 | 2023.07.21 12:00 | modify | 723 | 0.10 | 95.465 | 96.165 | 93.365 | ||
2168 | 2023.07.21 16:00 | close | 723 | 0.10 | 95.509 | 96.165 | 93.365 | -3.00 | 17625.27 |
2169 | 2023.07.21 16:00 | close | 722 | 0.10 | 95.509 | 96.222 | 93.422 | 0.89 | 17626.16 |
2170 | 2023.07.21 16:00 | buy | 724 | 0.10 | 95.509 | 0.000 | 0.000 | ||
2171 | 2023.07.21 16:00 | modify | 724 | 0.10 | 95.509 | 94.809 | 97.609 | ||
2172 | 2023.07.21 20:00 | buy | 725 | 0.10 | 95.423 | 0.000 | 0.000 | ||
2173 | 2023.07.21 20:00 | modify | 725 | 0.10 | 95.423 | 94.723 | 97.523 | ||
2174 | 2023.07.24 04:00 | close | 725 | 0.10 | 95.210 | 94.723 | 97.523 | -14.04 | 17612.12 |
2175 | 2023.07.24 04:00 | close | 724 | 0.10 | 95.210 | 94.809 | 97.609 | -19.91 | 17592.21 |
2176 | 2023.07.24 04:00 | sell | 726 | 0.10 | 95.210 | 0.000 | 0.000 | ||
2177 | 2023.07.24 04:00 | modify | 726 | 0.10 | 95.210 | 95.910 | 93.110 | ||
2178 | 2023.07.24 08:00 | sell | 727 | 0.10 | 95.232 | 0.000 | 0.000 | ||
2179 | 2023.07.24 08:00 | modify | 727 | 0.10 | 95.232 | 95.932 | 93.132 | ||
2180 | 2023.07.24 12:00 | sell | 728 | 0.10 | 95.072 | 0.000 | 0.000 | ||
2181 | 2023.07.24 12:00 | modify | 728 | 0.10 | 95.072 | 95.772 | 92.972 | ||
2182 | 2023.07.24 16:00 | sell | 729 | 0.10 | 95.296 | 0.000 | 0.000 | ||
2183 | 2023.07.24 16:00 | modify | 729 | 0.10 | 95.296 | 95.996 | 93.196 | ||
2184 | 2023.07.24 20:00 | sell | 730 | 0.10 | 95.355 | 0.000 | 0.000 | ||
2185 | 2023.07.24 20:00 | modify | 730 | 0.10 | 95.355 | 96.055 | 93.255 | ||
2186 | 2023.07.25 04:00 | close | 730 | 0.10 | 95.606 | 96.055 | 93.255 | -17.95 | 17574.25 |
2187 | 2023.07.25 04:00 | close | 729 | 0.10 | 95.606 | 95.996 | 93.196 | -21.97 | 17552.28 |
2188 | 2023.07.25 04:00 | close | 728 | 0.10 | 95.606 | 95.772 | 92.972 | -37.24 | 17515.04 |
2189 | 2023.07.25 04:00 | close | 727 | 0.10 | 95.606 | 95.932 | 93.132 | -26.33 | 17488.71 |
2190 | 2023.07.25 04:00 | close | 726 | 0.10 | 95.606 | 95.910 | 93.110 | -27.83 | 17460.87 |
2191 | 2023.07.25 04:00 | buy | 731 | 0.10 | 95.606 | 0.000 | 0.000 | ||
2192 | 2023.07.25 04:00 | modify | 731 | 0.10 | 95.606 | 94.906 | 97.706 | ||
2193 | 2023.07.25 08:00 | buy | 732 | 0.10 | 95.678 | 0.000 | 0.000 | ||
2194 | 2023.07.25 08:00 | modify | 732 | 0.10 | 95.678 | 94.978 | 97.778 | ||
2195 | 2023.07.25 12:00 | buy | 733 | 0.10 | 95.671 | 0.000 | 0.000 | ||
2196 | 2023.07.25 12:00 | modify | 733 | 0.10 | 95.671 | 94.971 | 97.771 | ||
2197 | 2023.07.25 16:00 | buy | 734 | 0.10 | 95.684 | 0.000 | 0.000 | ||
2198 | 2023.07.25 16:00 | modify | 734 | 0.10 | 95.684 | 94.984 | 97.784 | ||
2199 | 2023.07.25 20:00 | buy | 735 | 0.10 | 95.730 | 0.000 | 0.000 | ||
2200 | 2023.07.25 20:00 | modify | 735 | 0.10 | 95.730 | 95.030 | 97.830 | ||
2201 | 2023.07.26 01:40 | s/l | 732 | 0.10 | 94.978 | 94.978 | 97.778 | -47.25 | 17413.62 |
2202 | 2023.07.26 01:40 | s/l | 733 | 0.10 | 94.971 | 94.971 | 97.771 | -47.25 | 17366.37 |
2203 | 2023.07.26 01:40 | s/l | 734 | 0.10 | 94.984 | 94.984 | 97.784 | -47.25 | 17319.12 |
2204 | 2023.07.26 01:40 | s/l | 735 | 0.10 | 95.030 | 95.030 | 97.830 | -47.25 | 17271.87 |
2205 | 2023.07.26 04:00 | buy | 736 | 0.10 | 95.371 | 0.000 | 0.000 | ||
2206 | 2023.07.26 04:00 | modify | 736 | 0.10 | 95.371 | 94.671 | 97.471 | ||
2207 | 2023.07.26 08:00 | close | 736 | 0.10 | 95.167 | 94.671 | 97.471 | -13.91 | 17257.96 |
2208 | 2023.07.26 08:00 | close | 731 | 0.10 | 95.167 | 94.906 | 97.706 | -29.45 | 17228.51 |
2209 | 2023.07.26 08:00 | sell | 737 | 0.10 | 95.167 | 0.000 | 0.000 | ||
2210 | 2023.07.26 08:00 | modify | 737 | 0.10 | 95.167 | 95.867 | 93.067 | ||
2211 | 2023.07.26 12:00 | sell | 738 | 0.10 | 94.692 | 0.000 | 0.000 | ||
2212 | 2023.07.26 12:00 | modify | 738 | 0.10 | 94.692 | 95.392 | 92.592 | ||
2213 | 2023.07.26 16:00 | sell | 739 | 0.10 | 94.842 | 0.000 | 0.000 | ||
2214 | 2023.07.26 16:00 | modify | 739 | 0.10 | 94.842 | 95.542 | 92.742 | ||
2215 | 2023.07.26 20:00 | sell | 740 | 0.10 | 94.853 | 0.000 | 0.000 | ||
2216 | 2023.07.26 20:00 | modify | 740 | 0.10 | 94.853 | 95.553 | 92.753 | ||
2217 | 2023.07.27 04:00 | sell | 741 | 0.10 | 95.208 | 0.000 | 0.000 | ||
2218 | 2023.07.27 04:00 | modify | 741 | 0.10 | 95.208 | 95.908 | 93.108 | ||
2219 | 2023.07.27 04:40 | s/l | 738 | 0.10 | 95.392 | 95.392 | 92.592 | -50.25 | 17178.27 |
2220 | 2023.07.27 08:00 | sell | 742 | 0.10 | 95.382 | 0.000 | 0.000 | ||
2221 | 2023.07.27 08:00 | modify | 742 | 0.10 | 95.382 | 96.082 | 93.282 | ||
2222 | 2023.07.27 12:00 | close | 742 | 0.10 | 95.305 | 96.082 | 93.282 | 5.25 | 17183.52 |
2223 | 2023.07.27 12:00 | close | 741 | 0.10 | 95.305 | 95.908 | 93.108 | -6.61 | 17176.91 |
2224 | 2023.07.27 12:00 | close | 740 | 0.10 | 95.305 | 95.553 | 92.753 | -33.34 | 17143.57 |
2225 | 2023.07.27 12:00 | close | 739 | 0.10 | 95.305 | 95.542 | 92.742 | -34.09 | 17109.48 |
2226 | 2023.07.27 12:00 | close | 737 | 0.10 | 95.305 | 95.867 | 93.067 | -11.93 | 17097.56 |
2227 | 2023.07.27 12:00 | buy | 743 | 0.10 | 95.305 | 0.000 | 0.000 | ||
2228 | 2023.07.27 12:00 | modify | 743 | 0.10 | 95.305 | 94.605 | 97.405 | ||
2229 | 2023.07.27 16:00 | buy | 744 | 0.10 | 95.087 | 0.000 | 0.000 | ||
2230 | 2023.07.27 16:00 | modify | 744 | 0.10 | 95.087 | 94.387 | 97.187 | ||
2231 | 2023.07.27 17:20 | s/l | 743 | 0.10 | 94.605 | 94.605 | 97.405 | -47.73 | 17049.83 |
2232 | 2023.07.27 17:30 | s/l | 744 | 0.10 | 94.387 | 94.387 | 97.187 | -47.72 | 17002.11 |
2233 | 2023.07.27 20:00 | buy | 745 | 0.10 | 93.233 | 0.000 | 0.000 | ||
2234 | 2023.07.27 20:00 | modify | 745 | 0.10 | 93.233 | 92.533 | 95.333 | ||
2235 | 2023.07.28 03:15 | s/l | 745 | 0.10 | 92.533 | 92.533 | 95.333 | -47.24 | 16954.87 |
2236 | 2023.07.28 04:00 | sell | 746 | 0.10 | 93.137 | 0.000 | 0.000 | ||
2237 | 2023.07.28 04:00 | modify | 746 | 0.10 | 93.137 | 93.837 | 91.037 | ||
2238 | 2023.07.28 08:00 | sell | 747 | 0.10 | 92.635 | 0.000 | 0.000 | ||
2239 | 2023.07.28 08:00 | modify | 747 | 0.10 | 92.635 | 93.335 | 90.535 | ||
2240 | 2023.07.28 12:00 | sell | 748 | 0.10 | 92.894 | 0.000 | 0.000 | ||
2241 | 2023.07.28 12:00 | modify | 748 | 0.10 | 92.894 | 93.594 | 90.794 | ||
2242 | 2023.07.28 12:40 | s/l | 747 | 0.10 | 93.335 | 93.335 | 90.535 | -47.72 | 16907.15 |
2243 | 2023.07.28 13:33 | s/l | 748 | 0.10 | 93.594 | 93.594 | 90.794 | -47.73 | 16859.42 |
2244 | 2023.07.28 15:40 | s/l | 746 | 0.10 | 93.837 | 93.837 | 91.037 | -47.72 | 16811.70 |
2245 | 2023.07.28 16:00 | sell | 749 | 0.10 | 93.839 | 0.000 | 0.000 | ||
2246 | 2023.07.28 16:00 | modify | 749 | 0.10 | 93.839 | 94.539 | 91.739 | ||
2247 | 2023.07.28 20:00 | sell | 750 | 0.10 | 93.861 | 0.000 | 0.000 | ||
2248 | 2023.07.28 20:00 | modify | 750 | 0.10 | 93.861 | 94.561 | 91.761 | ||
2249 | 2023.07.31 01:40 | s/l | 749 | 0.10 | 94.539 | 94.539 | 91.739 | -48.56 | 16763.13 |
2250 | 2023.07.31 01:40 | s/l | 750 | 0.10 | 94.561 | 94.561 | 91.761 | -48.56 | 16714.57 |
2251 | 2023.07.31 04:00 | buy | 751 | 0.10 | 94.661 | 0.000 | 0.000 | ||
2252 | 2023.07.31 04:00 | modify | 751 | 0.10 | 94.661 | 93.961 | 96.761 | ||
2253 | 2023.07.31 08:00 | buy | 752 | 0.10 | 95.143 | 0.000 | 0.000 | ||
2254 | 2023.07.31 08:00 | modify | 752 | 0.10 | 95.143 | 94.443 | 97.243 | ||
2255 | 2023.07.31 12:00 | buy | 753 | 0.10 | 95.423 | 0.000 | 0.000 | ||
2256 | 2023.07.31 12:00 | modify | 753 | 0.10 | 95.423 | 94.723 | 97.523 | ||
2257 | 2023.07.31 16:00 | buy | 754 | 0.10 | 95.707 | 0.000 | 0.000 | ||
2258 | 2023.07.31 16:00 | modify | 754 | 0.10 | 95.707 | 95.007 | 97.807 | ||
2259 | 2023.07.31 20:00 | buy | 755 | 0.10 | 95.588 | 0.000 | 0.000 | ||
2260 | 2023.07.31 20:00 | modify | 755 | 0.10 | 95.588 | 94.888 | 97.688 | ||
2261 | 2023.08.01 04:00 | buy | 756 | 0.10 | 95.514 | 0.000 | 0.000 | ||
2262 | 2023.08.01 04:00 | modify | 756 | 0.10 | 95.514 | 94.814 | 97.614 | ||
2263 | 2023.08.01 06:33 | s/l | 754 | 0.10 | 95.007 | 95.007 | 97.807 | -47.25 | 16667.32 |
2264 | 2023.08.01 07:30 | s/l | 755 | 0.10 | 94.888 | 94.888 | 97.688 | -47.24 | 16620.08 |
2265 | 2023.08.01 07:40 | s/l | 756 | 0.10 | 94.814 | 94.814 | 97.614 | -47.73 | 16572.35 |
2266 | 2023.08.01 08:00 | buy | 757 | 0.10 | 94.855 | 0.000 | 0.000 | ||
2267 | 2023.08.01 08:00 | modify | 757 | 0.10 | 94.855 | 94.155 | 96.955 | ||
2268 | 2023.08.01 08:30 | s/l | 753 | 0.10 | 94.723 | 94.723 | 97.523 | -47.24 | 16525.11 |
2269 | 2023.08.01 12:00 | close | 757 | 0.10 | 94.771 | 94.155 | 96.955 | -5.73 | 16519.38 |
2270 | 2023.08.01 12:00 | close | 752 | 0.10 | 94.771 | 94.443 | 97.243 | -24.88 | 16494.50 |
2271 | 2023.08.01 12:00 | close | 751 | 0.10 | 94.771 | 93.961 | 96.761 | 7.98 | 16502.48 |
2272 | 2023.08.01 12:00 | sell | 758 | 0.10 | 94.771 | 0.000 | 0.000 | ||
2273 | 2023.08.01 12:00 | modify | 758 | 0.10 | 94.771 | 95.471 | 92.671 | ||
2274 | 2023.08.01 16:00 | sell | 759 | 0.10 | 94.748 | 0.000 | 0.000 | ||
2275 | 2023.08.01 16:00 | modify | 759 | 0.10 | 94.748 | 95.448 | 92.648 | ||
2276 | 2023.08.01 20:00 | sell | 760 | 0.10 | 94.812 | 0.000 | 0.000 | ||
2277 | 2023.08.01 20:00 | modify | 760 | 0.10 | 94.812 | 95.512 | 92.712 | ||
2278 | 2023.08.02 04:00 | sell | 761 | 0.10 | 94.365 | 0.000 | 0.000 | ||
2279 | 2023.08.02 04:00 | modify | 761 | 0.10 | 94.365 | 95.065 | 92.265 | ||
2280 | 2023.08.02 08:00 | sell | 762 | 0.10 | 93.872 | 0.000 | 0.000 | ||
2281 | 2023.08.02 08:00 | modify | 762 | 0.10 | 93.872 | 94.572 | 91.772 | ||
2282 | 2023.08.02 12:00 | sell | 763 | 0.10 | 93.909 | 0.000 | 0.000 | ||
2283 | 2023.08.02 12:00 | modify | 763 | 0.10 | 93.909 | 94.609 | 91.809 | ||
2284 | 2023.08.02 16:00 | sell | 764 | 0.10 | 93.672 | 0.000 | 0.000 | ||
2285 | 2023.08.02 16:00 | modify | 764 | 0.10 | 93.672 | 94.372 | 91.572 | ||
2286 | 2023.08.02 20:00 | sell | 765 | 0.10 | 93.810 | 0.000 | 0.000 | ||
2287 | 2023.08.02 20:00 | modify | 765 | 0.10 | 93.810 | 94.510 | 91.710 | ||
2288 | 2023.08.03 04:00 | sell | 766 | 0.10 | 93.621 | 0.000 | 0.000 | ||
2289 | 2023.08.03 04:00 | modify | 766 | 0.10 | 93.621 | 94.321 | 91.521 | ||
2290 | 2023.08.03 08:00 | sell | 767 | 0.10 | 93.279 | 0.000 | 0.000 | ||
2291 | 2023.08.03 08:00 | modify | 767 | 0.10 | 93.279 | 93.979 | 91.179 | ||
2292 | 2023.08.03 12:00 | sell | 768 | 0.10 | 93.297 | 0.000 | 0.000 | ||
2293 | 2023.08.03 12:00 | modify | 768 | 0.10 | 93.297 | 93.997 | 91.197 | ||
2294 | 2023.08.03 16:00 | sell | 769 | 0.10 | 93.300 | 0.000 | 0.000 | ||
2295 | 2023.08.03 16:00 | modify | 769 | 0.10 | 93.300 | 94.000 | 91.200 | ||
2296 | 2023.08.03 20:00 | sell | 770 | 0.10 | 93.296 | 0.000 | 0.000 | ||
2297 | 2023.08.03 20:00 | modify | 770 | 0.10 | 93.296 | 93.996 | 91.196 | ||
2298 | 2023.08.04 04:00 | sell | 771 | 0.10 | 93.642 | 0.000 | 0.000 | ||
2299 | 2023.08.04 04:00 | modify | 771 | 0.10 | 93.642 | 94.342 | 91.542 | ||
2300 | 2023.08.04 08:00 | close | 771 | 0.10 | 93.625 | 94.342 | 91.542 | 1.16 | 16503.64 |
2301 | 2023.08.04 08:00 | close | 770 | 0.10 | 93.625 | 93.996 | 91.196 | -23.27 | 16480.37 |
2302 | 2023.08.04 08:00 | close | 769 | 0.10 | 93.625 | 94.000 | 91.200 | -23.00 | 16457.37 |
2303 | 2023.08.04 08:00 | close | 768 | 0.10 | 93.625 | 93.997 | 91.197 | -23.20 | 16434.16 |
2304 | 2023.08.04 08:00 | close | 767 | 0.10 | 93.625 | 93.979 | 91.179 | -24.43 | 16409.73 |
2305 | 2023.08.04 08:00 | close | 766 | 0.10 | 93.625 | 94.321 | 91.521 | -1.11 | 16408.62 |
2306 | 2023.08.04 08:00 | close | 765 | 0.10 | 93.625 | 94.510 | 91.710 | 9.24 | 16417.86 |
2307 | 2023.08.04 08:00 | close | 764 | 0.10 | 93.625 | 94.372 | 91.572 | -0.17 | 16417.69 |
2308 | 2023.08.04 08:00 | close | 763 | 0.10 | 93.625 | 94.609 | 91.809 | 15.99 | 16433.68 |
2309 | 2023.08.04 08:00 | close | 762 | 0.10 | 93.625 | 94.572 | 91.772 | 13.47 | 16447.15 |
2310 | 2023.08.04 08:00 | close | 761 | 0.10 | 93.625 | 95.065 | 92.265 | 47.08 | 16494.23 |
2311 | 2023.08.04 08:00 | close | 760 | 0.10 | 93.625 | 95.512 | 92.712 | 76.71 | 16570.94 |
2312 | 2023.08.04 08:00 | close | 759 | 0.10 | 93.625 | 95.448 | 92.648 | 72.35 | 16643.29 |
2313 | 2023.08.04 08:00 | close | 758 | 0.10 | 93.625 | 95.471 | 92.671 | 73.92 | 16717.21 |
2314 | 2023.08.04 08:00 | buy | 772 | 0.10 | 93.625 | 0.000 | 0.000 | ||
2315 | 2023.08.04 08:00 | modify | 772 | 0.10 | 93.625 | 92.925 | 95.725 | ||
2316 | 2023.08.04 12:00 | buy | 773 | 0.10 | 93.439 | 0.000 | 0.000 | ||
2317 | 2023.08.04 12:00 | modify | 773 | 0.10 | 93.439 | 92.739 | 95.539 | ||
2318 | 2023.08.04 16:00 | buy | 774 | 0.10 | 93.652 | 0.000 | 0.000 | ||
2319 | 2023.08.04 16:00 | modify | 774 | 0.10 | 93.652 | 92.952 | 95.752 | ||
2320 | 2023.08.04 20:00 | buy | 775 | 0.10 | 93.116 | 0.000 | 0.000 | ||
2321 | 2023.08.04 20:00 | modify | 775 | 0.10 | 93.116 | 92.416 | 95.216 | ||
2322 | 2023.08.07 04:00 | close | 775 | 0.10 | 93.574 | 92.416 | 95.216 | 31.70 | 16748.91 |
2323 | 2023.08.07 04:00 | close | 774 | 0.10 | 93.574 | 92.952 | 95.752 | -4.84 | 16744.07 |
2324 | 2023.08.07 04:00 | close | 773 | 0.10 | 93.574 | 92.739 | 95.539 | 9.68 | 16753.75 |
2325 | 2023.08.07 04:00 | close | 772 | 0.10 | 93.574 | 92.925 | 95.725 | -3.00 | 16750.75 |
2326 | 2023.08.07 04:00 | sell | 776 | 0.10 | 93.574 | 0.000 | 0.000 | ||
2327 | 2023.08.07 04:00 | modify | 776 | 0.10 | 93.574 | 94.274 | 91.474 | ||
2328 | 2023.08.07 08:00 | sell | 777 | 0.10 | 93.499 | 0.000 | 0.000 | ||
2329 | 2023.08.07 08:00 | modify | 777 | 0.10 | 93.499 | 94.199 | 91.399 | ||
2330 | 2023.08.07 12:00 | close | 777 | 0.10 | 93.479 | 94.199 | 91.399 | 1.36 | 16752.11 |
2331 | 2023.08.07 12:00 | close | 776 | 0.10 | 93.479 | 94.274 | 91.474 | 6.47 | 16758.58 |
2332 | 2023.08.07 12:00 | buy | 778 | 0.10 | 93.479 | 0.000 | 0.000 | ||
2333 | 2023.08.07 12:00 | modify | 778 | 0.10 | 93.479 | 92.779 | 95.579 | ||
2334 | 2023.08.07 16:00 | buy | 779 | 0.10 | 93.522 | 0.000 | 0.000 | ||
2335 | 2023.08.07 16:00 | modify | 779 | 0.10 | 93.522 | 92.822 | 95.622 | ||
2336 | 2023.08.07 20:00 | buy | 780 | 0.10 | 93.689 | 0.000 | 0.000 | ||
2337 | 2023.08.07 20:00 | modify | 780 | 0.10 | 93.689 | 92.989 | 95.789 | ||
2338 | 2023.08.08 04:00 | buy | 781 | 0.10 | 93.850 | 0.000 | 0.000 | ||
2339 | 2023.08.08 04:00 | modify | 781 | 0.10 | 93.850 | 93.150 | 95.950 | ||
2340 | 2023.08.08 08:00 | buy | 782 | 0.10 | 93.382 | 0.000 | 0.000 | ||
2341 | 2023.08.08 08:00 | modify | 782 | 0.10 | 93.382 | 92.682 | 95.482 | ||
2342 | 2023.08.08 09:40 | s/l | 781 | 0.10 | 93.150 | 93.150 | 95.950 | -47.72 | 16710.86 |
2343 | 2023.08.08 11:40 | s/l | 780 | 0.10 | 92.989 | 92.989 | 95.789 | -47.25 | 16663.61 |
2344 | 2023.08.08 12:00 | buy | 783 | 0.10 | 93.095 | 0.000 | 0.000 | ||
2345 | 2023.08.08 12:00 | modify | 783 | 0.10 | 93.095 | 92.395 | 95.195 | ||
2346 | 2023.08.08 16:00 | close | 783 | 0.10 | 93.254 | 92.395 | 95.195 | 10.84 | 16674.45 |
2347 | 2023.08.08 16:00 | close | 782 | 0.10 | 93.254 | 92.682 | 95.482 | -8.72 | 16665.73 |
2348 | 2023.08.08 16:00 | close | 779 | 0.10 | 93.254 | 92.822 | 95.622 | -17.79 | 16647.94 |
2349 | 2023.08.08 16:00 | close | 778 | 0.10 | 93.254 | 92.779 | 95.579 | -14.86 | 16633.08 |
2350 | 2023.08.08 16:00 | sell | 784 | 0.10 | 93.254 | 0.000 | 0.000 | ||
2351 | 2023.08.08 16:00 | modify | 784 | 0.10 | 93.254 | 93.954 | 91.154 | ||
2352 | 2023.08.08 20:00 | sell | 785 | 0.10 | 93.850 | 0.000 | 0.000 | ||
2353 | 2023.08.08 20:00 | modify | 785 | 0.10 | 93.850 | 94.550 | 91.750 | ||
2354 | 2023.08.09 02:30 | s/l | 784 | 0.10 | 93.954 | 93.954 | 91.154 | -48.56 | 16584.51 |
2355 | 2023.08.09 04:00 | sell | 786 | 0.10 | 93.867 | 0.000 | 0.000 | ||
2356 | 2023.08.09 04:00 | modify | 786 | 0.10 | 93.867 | 94.567 | 91.767 | ||
2357 | 2023.08.09 08:00 | close | 786 | 0.10 | 94.100 | 94.567 | 91.767 | -15.88 | 16568.63 |
2358 | 2023.08.09 08:00 | close | 785 | 0.10 | 94.100 | 94.550 | 91.750 | -17.88 | 16550.75 |
2359 | 2023.08.09 08:00 | buy | 787 | 0.10 | 94.100 | 0.000 | 0.000 | ||
2360 | 2023.08.09 08:00 | modify | 787 | 0.10 | 94.100 | 93.400 | 96.200 | ||
2361 | 2023.08.09 12:00 | buy | 788 | 0.10 | 93.826 | 0.000 | 0.000 | ||
2362 | 2023.08.09 12:00 | modify | 788 | 0.10 | 93.826 | 93.126 | 95.926 | ||
2363 | 2023.08.09 16:00 | buy | 789 | 0.10 | 93.713 | 0.000 | 0.000 | ||
2364 | 2023.08.09 16:00 | modify | 789 | 0.10 | 93.713 | 93.013 | 95.813 | ||
2365 | 2023.08.09 20:00 | buy | 790 | 0.10 | 93.901 | 0.000 | 0.000 | ||
2366 | 2023.08.09 20:00 | modify | 790 | 0.10 | 93.901 | 93.201 | 96.001 | ||
2367 | 2023.08.10 04:00 | buy | 791 | 0.10 | 94.114 | 0.000 | 0.000 | ||
2368 | 2023.08.10 04:00 | modify | 791 | 0.10 | 94.114 | 93.414 | 96.214 | ||
2369 | 2023.08.10 08:00 | buy | 792 | 0.10 | 94.241 | 0.000 | 0.000 | ||
2370 | 2023.08.10 08:00 | modify | 792 | 0.10 | 94.241 | 93.541 | 96.341 | ||
2371 | 2023.08.10 12:00 | buy | 793 | 0.10 | 94.476 | 0.000 | 0.000 | ||
2372 | 2023.08.10 12:00 | modify | 793 | 0.10 | 94.476 | 93.776 | 96.576 | ||
2373 | 2023.08.10 16:00 | buy | 794 | 0.10 | 94.709 | 0.000 | 0.000 | ||
2374 | 2023.08.10 16:00 | modify | 794 | 0.10 | 94.709 | 94.009 | 96.809 | ||
2375 | 2023.08.10 20:00 | buy | 795 | 0.10 | 94.472 | 0.000 | 0.000 | ||
2376 | 2023.08.10 20:00 | modify | 795 | 0.10 | 94.472 | 93.772 | 96.572 | ||
2377 | 2023.08.11 04:00 | buy | 796 | 0.10 | 94.425 | 0.000 | 0.000 | ||
2378 | 2023.08.11 04:00 | modify | 796 | 0.10 | 94.425 | 93.725 | 96.525 | ||
2379 | 2023.08.11 08:00 | buy | 797 | 0.10 | 94.370 | 0.000 | 0.000 | ||
2380 | 2023.08.11 08:00 | modify | 797 | 0.10 | 94.370 | 93.670 | 96.470 | ||
2381 | 2023.08.11 12:00 | close | 797 | 0.10 | 94.318 | 93.670 | 96.470 | -3.55 | 16547.20 |
2382 | 2023.08.11 12:00 | close | 796 | 0.10 | 94.318 | 93.725 | 96.525 | -7.30 | 16539.90 |
2383 | 2023.08.11 12:00 | close | 795 | 0.10 | 94.318 | 93.772 | 96.572 | -10.02 | 16529.88 |
2384 | 2023.08.11 12:00 | close | 794 | 0.10 | 94.318 | 94.009 | 96.809 | -26.18 | 16503.70 |
2385 | 2023.08.11 12:00 | close | 793 | 0.10 | 94.318 | 93.776 | 96.576 | -10.29 | 16493.41 |
2386 | 2023.08.11 12:00 | close | 792 | 0.10 | 94.318 | 93.541 | 96.341 | 5.73 | 16499.14 |
2387 | 2023.08.11 12:00 | close | 791 | 0.10 | 94.318 | 93.414 | 96.214 | 14.39 | 16513.53 |
2388 | 2023.08.11 12:00 | close | 790 | 0.10 | 94.318 | 93.201 | 96.001 | 30.35 | 16543.88 |
2389 | 2023.08.11 12:00 | close | 789 | 0.10 | 94.318 | 93.013 | 95.813 | 43.17 | 16587.05 |
2390 | 2023.08.11 12:00 | close | 788 | 0.10 | 94.318 | 93.126 | 95.926 | 35.46 | 16622.51 |
2391 | 2023.08.11 12:00 | close | 787 | 0.10 | 94.318 | 93.400 | 96.200 | 16.78 | 16639.29 |
2392 | 2023.08.11 12:00 | sell | 798 | 0.10 | 94.318 | 0.000 | 0.000 | ||
2393 | 2023.08.11 12:00 | modify | 798 | 0.10 | 94.318 | 95.018 | 92.218 | ||
2394 | 2023.08.11 16:00 | sell | 799 | 0.10 | 94.092 | 0.000 | 0.000 | ||
2395 | 2023.08.11 16:00 | modify | 799 | 0.10 | 94.092 | 94.792 | 91.992 | ||
2396 | 2023.08.11 20:00 | sell | 800 | 0.10 | 94.146 | 0.000 | 0.000 | ||
2397 | 2023.08.11 20:00 | modify | 800 | 0.10 | 94.146 | 94.846 | 92.046 | ||
2398 | 2023.08.14 04:00 | sell | 801 | 0.10 | 93.714 | 0.000 | 0.000 | ||
2399 | 2023.08.14 04:00 | modify | 801 | 0.10 | 93.714 | 94.414 | 91.614 | ||
2400 | 2023.08.14 08:00 | sell | 802 | 0.10 | 94.060 | 0.000 | 0.000 | ||
2401 | 2023.08.14 08:00 | modify | 802 | 0.10 | 94.060 | 94.760 | 91.960 | ||
2402 | 2023.08.14 12:00 | sell | 803 | 0.10 | 94.213 | 0.000 | 0.000 | ||
2403 | 2023.08.14 12:00 | modify | 803 | 0.10 | 94.213 | 94.913 | 92.113 | ||
2404 | 2023.08.14 15:40 | s/l | 801 | 0.10 | 94.414 | 94.414 | 91.614 | -47.72 | 16591.57 |
2405 | 2023.08.14 16:00 | sell | 804 | 0.10 | 94.374 | 0.000 | 0.000 | ||
2406 | 2023.08.14 16:00 | modify | 804 | 0.10 | 94.374 | 95.074 | 92.274 | ||
2407 | 2023.08.14 20:00 | close | 804 | 0.10 | 94.368 | 95.074 | 92.274 | 0.41 | 16591.98 |
2408 | 2023.08.14 20:00 | close | 803 | 0.10 | 94.368 | 94.913 | 92.113 | -10.56 | 16581.42 |
2409 | 2023.08.14 20:00 | close | 802 | 0.10 | 94.368 | 94.760 | 91.960 | -20.99 | 16560.43 |
2410 | 2023.08.14 20:00 | close | 800 | 0.10 | 94.368 | 94.846 | 92.046 | -15.97 | 16544.46 |
2411 | 2023.08.14 20:00 | close | 799 | 0.10 | 94.368 | 94.792 | 91.992 | -19.65 | 16524.80 |
2412 | 2023.08.14 20:00 | close | 798 | 0.10 | 94.368 | 95.018 | 92.218 | -4.25 | 16520.55 |
2413 | 2023.08.14 20:00 | buy | 805 | 0.10 | 94.368 | 0.000 | 0.000 | ||
2414 | 2023.08.14 20:00 | modify | 805 | 0.10 | 94.368 | 93.668 | 96.468 | ||
2415 | 2023.08.15 04:00 | buy | 806 | 0.10 | 94.704 | 0.000 | 0.000 | ||
2416 | 2023.08.15 04:00 | modify | 806 | 0.10 | 94.704 | 94.004 | 96.804 | ||
2417 | 2023.08.15 08:00 | buy | 807 | 0.10 | 94.325 | 0.000 | 0.000 | ||
2418 | 2023.08.15 08:00 | modify | 807 | 0.10 | 94.325 | 93.625 | 96.425 | ||
2419 | 2023.08.15 12:00 | buy | 808 | 0.10 | 94.173 | 0.000 | 0.000 | ||
2420 | 2023.08.15 12:00 | modify | 808 | 0.10 | 94.173 | 93.473 | 96.273 | ||
2421 | 2023.08.15 14:05 | s/l | 806 | 0.10 | 94.004 | 94.004 | 96.804 | -47.73 | 16472.82 |
2422 | 2023.08.15 16:00 | buy | 809 | 0.10 | 94.295 | 0.000 | 0.000 | ||
2423 | 2023.08.15 16:00 | modify | 809 | 0.10 | 94.295 | 93.595 | 96.395 | ||
2424 | 2023.08.15 20:00 | close | 809 | 0.10 | 93.979 | 93.595 | 96.395 | -21.54 | 16451.28 |
2425 | 2023.08.15 20:00 | close | 808 | 0.10 | 93.979 | 93.473 | 96.273 | -13.23 | 16438.05 |
2426 | 2023.08.15 20:00 | close | 807 | 0.10 | 93.979 | 93.625 | 96.425 | -23.59 | 16414.46 |
2427 | 2023.08.15 20:00 | close | 805 | 0.10 | 93.979 | 93.668 | 96.468 | -26.04 | 16388.42 |
2428 | 2023.08.15 20:00 | sell | 810 | 0.10 | 93.979 | 0.000 | 0.000 | ||
2429 | 2023.08.15 20:00 | modify | 810 | 0.10 | 93.979 | 94.679 | 91.879 | ||
2430 | 2023.08.16 04:00 | sell | 811 | 0.10 | 93.830 | 0.000 | 0.000 | ||
2431 | 2023.08.16 04:00 | modify | 811 | 0.10 | 93.830 | 94.530 | 91.730 | ||
2432 | 2023.08.16 08:00 | sell | 812 | 0.10 | 94.133 | 0.000 | 0.000 | ||
2433 | 2023.08.16 08:00 | modify | 812 | 0.10 | 94.133 | 94.833 | 92.033 | ||
2434 | 2023.08.16 12:00 | sell | 813 | 0.10 | 94.117 | 0.000 | 0.000 | ||
2435 | 2023.08.16 12:00 | modify | 813 | 0.10 | 94.117 | 94.817 | 92.017 | ||
2436 | 2023.08.16 16:00 | sell | 814 | 0.10 | 93.889 | 0.000 | 0.000 | ||
2437 | 2023.08.16 16:00 | modify | 814 | 0.10 | 93.889 | 94.589 | 91.789 | ||
2438 | 2023.08.16 20:00 | sell | 815 | 0.10 | 93.986 | 0.000 | 0.000 | ||
2439 | 2023.08.16 20:00 | modify | 815 | 0.10 | 93.986 | 94.686 | 91.886 | ||
2440 | 2023.08.17 04:00 | sell | 816 | 0.10 | 93.446 | 0.000 | 0.000 | ||
2441 | 2023.08.17 04:00 | modify | 816 | 0.10 | 93.446 | 94.146 | 91.346 | ||
2442 | 2023.08.17 08:00 | sell | 817 | 0.10 | 93.512 | 0.000 | 0.000 | ||
2443 | 2023.08.17 08:00 | modify | 817 | 0.10 | 93.512 | 94.212 | 91.412 | ||
2444 | 2023.08.17 12:00 | sell | 818 | 0.10 | 93.823 | 0.000 | 0.000 | ||
2445 | 2023.08.17 12:00 | modify | 818 | 0.10 | 93.823 | 94.523 | 91.723 | ||
2446 | 2023.08.17 16:00 | sell | 819 | 0.10 | 93.763 | 0.000 | 0.000 | ||
2447 | 2023.08.17 16:00 | modify | 819 | 0.10 | 93.763 | 94.463 | 91.663 | ||
2448 | 2023.08.17 20:00 | sell | 820 | 0.10 | 93.298 | 0.000 | 0.000 | ||
2449 | 2023.08.17 20:00 | modify | 820 | 0.10 | 93.298 | 93.998 | 91.198 | ||
2450 | 2023.08.18 04:00 | sell | 821 | 0.10 | 93.112 | 0.000 | 0.000 | ||
2451 | 2023.08.18 04:00 | modify | 821 | 0.10 | 93.112 | 93.812 | 91.012 | ||
2452 | 2023.08.18 08:00 | sell | 822 | 0.10 | 92.983 | 0.000 | 0.000 | ||
2453 | 2023.08.18 08:00 | modify | 822 | 0.10 | 92.983 | 93.683 | 90.883 | ||
2454 | 2023.08.18 12:00 | sell | 823 | 0.10 | 92.872 | 0.000 | 0.000 | ||
2455 | 2023.08.18 12:00 | modify | 823 | 0.10 | 92.872 | 93.572 | 90.772 | ||
2456 | 2023.08.18 16:00 | sell | 824 | 0.10 | 93.073 | 0.000 | 0.000 | ||
2457 | 2023.08.18 16:00 | modify | 824 | 0.10 | 93.073 | 93.773 | 90.973 | ||
2458 | 2023.08.18 20:00 | sell | 825 | 0.10 | 93.073 | 0.000 | 0.000 | ||
2459 | 2023.08.18 20:00 | modify | 825 | 0.10 | 93.073 | 93.773 | 90.973 | ||
2460 | 2023.08.21 04:00 | close | 825 | 0.10 | 93.111 | 93.773 | 90.973 | -3.43 | 16384.99 |
2461 | 2023.08.21 04:00 | close | 824 | 0.10 | 93.111 | 93.773 | 90.973 | -3.43 | 16381.56 |
2462 | 2023.08.21 04:00 | close | 823 | 0.10 | 93.111 | 93.572 | 90.772 | -17.14 | 16364.42 |
2463 | 2023.08.21 04:00 | close | 822 | 0.10 | 93.111 | 93.683 | 90.883 | -9.57 | 16354.84 |
2464 | 2023.08.21 04:00 | close | 821 | 0.10 | 93.111 | 93.812 | 91.012 | -0.77 | 16354.07 |
2465 | 2023.08.21 04:00 | close | 820 | 0.10 | 93.111 | 93.998 | 91.198 | 11.07 | 16365.14 |
2466 | 2023.08.21 04:00 | close | 819 | 0.10 | 93.111 | 94.463 | 91.663 | 42.77 | 16407.90 |
2467 | 2023.08.21 04:00 | close | 818 | 0.10 | 93.111 | 94.523 | 91.723 | 46.86 | 16454.76 |
2468 | 2023.08.21 04:00 | close | 817 | 0.10 | 93.111 | 94.212 | 91.412 | 25.66 | 16480.41 |
2469 | 2023.08.21 04:00 | close | 816 | 0.10 | 93.111 | 94.146 | 91.346 | 21.16 | 16501.57 |
2470 | 2023.08.21 04:00 | close | 815 | 0.10 | 93.111 | 94.686 | 91.886 | 55.44 | 16557.01 |
2471 | 2023.08.21 04:00 | close | 814 | 0.10 | 93.111 | 94.589 | 91.789 | 48.83 | 16605.83 |
2472 | 2023.08.21 04:00 | close | 813 | 0.10 | 93.111 | 94.817 | 92.017 | 64.37 | 16670.20 |
2473 | 2023.08.21 04:00 | close | 812 | 0.10 | 93.111 | 94.833 | 92.033 | 65.46 | 16735.66 |
2474 | 2023.08.21 04:00 | close | 811 | 0.10 | 93.111 | 94.530 | 91.730 | 44.80 | 16780.46 |
2475 | 2023.08.21 04:00 | close | 810 | 0.10 | 93.111 | 94.679 | 91.879 | 54.12 | 16834.58 |
2476 | 2023.08.21 04:00 | buy | 826 | 0.10 | 93.111 | 0.000 | 0.000 | ||
2477 | 2023.08.21 04:00 | modify | 826 | 0.10 | 93.111 | 92.411 | 95.211 | ||
2478 | 2023.08.21 08:00 | buy | 827 | 0.10 | 93.127 | 0.000 | 0.000 | ||
2479 | 2023.08.21 08:00 | modify | 827 | 0.10 | 93.127 | 92.427 | 95.227 | ||
2480 | 2023.08.21 12:00 | buy | 828 | 0.10 | 93.624 | 0.000 | 0.000 | ||
2481 | 2023.08.21 12:00 | modify | 828 | 0.10 | 93.624 | 92.924 | 95.724 | ||
2482 | 2023.08.21 16:00 | buy | 829 | 0.10 | 93.522 | 0.000 | 0.000 | ||
2483 | 2023.08.21 16:00 | modify | 829 | 0.10 | 93.522 | 92.822 | 95.622 | ||
2484 | 2023.08.21 20:00 | buy | 830 | 0.10 | 93.854 | 0.000 | 0.000 | ||
2485 | 2023.08.21 20:00 | modify | 830 | 0.10 | 93.854 | 93.154 | 95.954 | ||
2486 | 2023.08.22 04:00 | buy | 831 | 0.10 | 93.799 | 0.000 | 0.000 | ||
2487 | 2023.08.22 04:00 | modify | 831 | 0.10 | 93.799 | 93.099 | 95.899 | ||
2488 | 2023.08.22 08:00 | buy | 832 | 0.10 | 93.957 | 0.000 | 0.000 | ||
2489 | 2023.08.22 08:00 | modify | 832 | 0.10 | 93.957 | 93.257 | 96.057 | ||
2490 | 2023.08.22 12:00 | buy | 833 | 0.10 | 94.046 | 0.000 | 0.000 | ||
2491 | 2023.08.22 12:00 | modify | 833 | 0.10 | 94.046 | 93.346 | 96.146 | ||
2492 | 2023.08.22 16:00 | buy | 834 | 0.10 | 93.685 | 0.000 | 0.000 | ||
2493 | 2023.08.22 16:00 | modify | 834 | 0.10 | 93.685 | 92.985 | 95.785 | ||
2494 | 2023.08.22 20:00 | buy | 835 | 0.10 | 93.709 | 0.000 | 0.000 | ||
2495 | 2023.08.22 20:00 | modify | 835 | 0.10 | 93.709 | 93.009 | 95.809 | ||
2496 | 2023.08.23 04:00 | close | 835 | 0.10 | 93.766 | 93.009 | 95.809 | 4.37 | 16838.95 |
2497 | 2023.08.23 04:00 | close | 834 | 0.10 | 93.766 | 92.985 | 95.785 | 6.01 | 16844.96 |
2498 | 2023.08.23 04:00 | close | 833 | 0.10 | 93.766 | 93.346 | 96.146 | -18.61 | 16826.35 |
2499 | 2023.08.23 04:00 | close | 832 | 0.10 | 93.766 | 93.257 | 96.057 | -12.54 | 16813.81 |
2500 | 2023.08.23 04:00 | close | 831 | 0.10 | 93.766 | 93.099 | 95.899 | -1.77 | 16812.04 |
2501 | 2023.08.23 04:00 | close | 830 | 0.10 | 93.766 | 93.154 | 95.954 | -5.04 | 16807.00 |
2502 | 2023.08.23 04:00 | close | 829 | 0.10 | 93.766 | 92.822 | 95.622 | 17.60 | 16824.59 |
2503 | 2023.08.23 04:00 | close | 828 | 0.10 | 93.766 | 92.924 | 95.724 | 10.65 | 16835.24 |
2504 | 2023.08.23 04:00 | close | 827 | 0.10 | 93.766 | 92.427 | 95.227 | 44.53 | 16879.77 |
2505 | 2023.08.23 04:00 | close | 826 | 0.10 | 93.766 | 92.411 | 95.211 | 45.62 | 16925.39 |
2506 | 2023.08.23 04:00 | sell | 836 | 0.10 | 93.766 | 0.000 | 0.000 | ||
2507 | 2023.08.23 04:00 | modify | 836 | 0.10 | 93.766 | 94.466 | 91.666 | ||
2508 | 2023.08.23 08:00 | sell | 837 | 0.10 | 93.472 | 0.000 | 0.000 | ||
2509 | 2023.08.23 08:00 | modify | 837 | 0.10 | 93.472 | 94.172 | 91.372 | ||
2510 | 2023.08.23 12:00 | sell | 838 | 0.10 | 93.350 | 0.000 | 0.000 | ||
2511 | 2023.08.23 12:00 | modify | 838 | 0.10 | 93.350 | 94.050 | 91.250 | ||
2512 | 2023.08.23 16:00 | sell | 839 | 0.10 | 93.543 | 0.000 | 0.000 | ||
2513 | 2023.08.23 16:00 | modify | 839 | 0.10 | 93.543 | 94.243 | 91.443 | ||
2514 | 2023.08.23 20:00 | sell | 840 | 0.10 | 93.763 | 0.000 | 0.000 | ||
2515 | 2023.08.23 20:00 | modify | 840 | 0.10 | 93.763 | 94.463 | 91.663 | ||
2516 | 2023.08.24 03:30 | s/l | 838 | 0.10 | 94.050 | 94.050 | 91.250 | -50.25 | 16875.15 |
2517 | 2023.08.24 04:00 | close | 840 | 0.10 | 94.001 | 94.463 | 91.663 | -18.75 | 16856.40 |
2518 | 2023.08.24 04:00 | close | 839 | 0.10 | 94.001 | 94.243 | 91.443 | -33.75 | 16822.65 |
2519 | 2023.08.24 04:00 | close | 837 | 0.10 | 94.001 | 94.172 | 91.372 | -38.59 | 16784.07 |
2520 | 2023.08.24 04:00 | close | 836 | 0.10 | 94.001 | 94.466 | 91.666 | -18.55 | 16765.52 |
2521 | 2023.08.24 04:00 | buy | 841 | 0.10 | 94.001 | 0.000 | 0.000 | ||
2522 | 2023.08.24 04:00 | modify | 841 | 0.10 | 94.001 | 93.301 | 96.101 | ||
2523 | 2023.08.24 08:00 | buy | 842 | 0.10 | 93.866 | 0.000 | 0.000 | ||
2524 | 2023.08.24 08:00 | modify | 842 | 0.10 | 93.866 | 93.166 | 95.966 | ||
2525 | 2023.08.24 12:00 | buy | 843 | 0.10 | 93.817 | 0.000 | 0.000 | ||
2526 | 2023.08.24 12:00 | modify | 843 | 0.10 | 93.817 | 93.117 | 95.917 | ||
2527 | 2023.08.24 16:00 | buy | 844 | 0.10 | 93.672 | 0.000 | 0.000 | ||
2528 | 2023.08.24 16:00 | modify | 844 | 0.10 | 93.672 | 92.972 | 95.772 | ||
2529 | 2023.08.24 20:00 | buy | 845 | 0.10 | 93.599 | 0.000 | 0.000 | ||
2530 | 2023.08.24 20:00 | modify | 845 | 0.10 | 93.599 | 92.899 | 95.699 | ||
2531 | 2023.08.25 04:00 | close | 845 | 0.10 | 93.616 | 92.899 | 95.699 | 1.64 | 16767.16 |
2532 | 2023.08.25 04:00 | close | 844 | 0.10 | 93.616 | 92.972 | 95.772 | -3.34 | 16763.82 |
2533 | 2023.08.25 04:00 | close | 843 | 0.10 | 93.616 | 93.117 | 95.917 | -13.22 | 16750.60 |
2534 | 2023.08.25 04:00 | close | 842 | 0.10 | 93.616 | 93.166 | 95.966 | -16.56 | 16734.04 |
2535 | 2023.08.25 04:00 | close | 841 | 0.10 | 93.616 | 93.301 | 96.101 | -25.77 | 16708.27 |
2536 | 2023.08.25 04:00 | sell | 846 | 0.10 | 93.616 | 0.000 | 0.000 | ||
2537 | 2023.08.25 04:00 | modify | 846 | 0.10 | 93.616 | 94.316 | 91.516 | ||
2538 | 2023.08.25 08:00 | sell | 847 | 0.10 | 93.728 | 0.000 | 0.000 | ||
2539 | 2023.08.25 08:00 | modify | 847 | 0.10 | 93.728 | 94.428 | 91.628 | ||
2540 | 2023.08.25 12:00 | sell | 848 | 0.10 | 93.812 | 0.000 | 0.000 | ||
2541 | 2023.08.25 12:00 | modify | 848 | 0.10 | 93.812 | 94.512 | 91.712 | ||
2542 | 2023.08.25 16:00 | sell | 849 | 0.10 | 93.672 | 0.000 | 0.000 | ||
2543 | 2023.08.25 16:00 | modify | 849 | 0.10 | 93.672 | 94.372 | 91.572 | ||
2544 | 2023.08.25 20:00 | close | 849 | 0.10 | 93.894 | 94.372 | 91.572 | -15.14 | 16693.13 |
2545 | 2023.08.25 20:00 | close | 848 | 0.10 | 93.894 | 94.512 | 91.712 | -5.59 | 16687.54 |
2546 | 2023.08.25 20:00 | close | 847 | 0.10 | 93.894 | 94.428 | 91.628 | -11.32 | 16676.22 |
2547 | 2023.08.25 20:00 | close | 846 | 0.10 | 93.894 | 94.316 | 91.516 | -18.95 | 16657.27 |
2548 | 2023.08.25 20:00 | buy | 850 | 0.10 | 93.894 | 0.000 | 0.000 | ||
2549 | 2023.08.25 20:00 | modify | 850 | 0.10 | 93.894 | 93.194 | 95.994 | ||
2550 | 2023.08.28 04:00 | buy | 851 | 0.10 | 94.204 | 0.000 | 0.000 | ||
2551 | 2023.08.28 04:00 | modify | 851 | 0.10 | 94.204 | 93.504 | 96.304 | ||
2552 | 2023.08.28 08:00 | buy | 852 | 0.10 | 93.919 | 0.000 | 0.000 | ||
2553 | 2023.08.28 08:00 | modify | 852 | 0.10 | 93.919 | 93.219 | 96.019 | ||
2554 | 2023.08.28 12:00 | buy | 853 | 0.10 | 94.021 | 0.000 | 0.000 | ||
2555 | 2023.08.28 12:00 | modify | 853 | 0.10 | 94.021 | 93.321 | 96.121 | ||
2556 | 2023.08.28 16:00 | buy | 854 | 0.10 | 94.093 | 0.000 | 0.000 | ||
2557 | 2023.08.28 16:00 | modify | 854 | 0.10 | 94.093 | 93.393 | 96.193 | ||
2558 | 2023.08.28 20:00 | buy | 855 | 0.10 | 94.201 | 0.000 | 0.000 | ||
2559 | 2023.08.28 20:00 | modify | 855 | 0.10 | 94.201 | 93.501 | 96.301 | ||
2560 | 2023.08.29 04:00 | buy | 856 | 0.10 | 94.437 | 0.000 | 0.000 | ||
2561 | 2023.08.29 04:00 | modify | 856 | 0.10 | 94.437 | 93.737 | 96.537 | ||
2562 | 2023.08.29 08:00 | buy | 857 | 0.10 | 94.286 | 0.000 | 0.000 | ||
2563 | 2023.08.29 08:00 | modify | 857 | 0.10 | 94.286 | 93.586 | 96.386 | ||
2564 | 2023.08.29 12:00 | buy | 858 | 0.10 | 94.451 | 0.000 | 0.000 | ||
2565 | 2023.08.29 12:00 | modify | 858 | 0.10 | 94.451 | 93.751 | 96.551 | ||
2566 | 2023.08.29 16:00 | buy | 859 | 0.10 | 94.329 | 0.000 | 0.000 | ||
2567 | 2023.08.29 16:00 | modify | 859 | 0.10 | 94.329 | 93.629 | 96.429 | ||
2568 | 2023.08.29 20:00 | buy | 860 | 0.10 | 94.571 | 0.000 | 0.000 | ||
2569 | 2023.08.29 20:00 | modify | 860 | 0.10 | 94.571 | 93.871 | 96.671 | ||
2570 | 2023.08.30 04:00 | buy | 861 | 0.10 | 94.623 | 0.000 | 0.000 | ||
2571 | 2023.08.30 04:00 | modify | 861 | 0.10 | 94.623 | 93.923 | 96.723 | ||
2572 | 2023.08.30 08:00 | buy | 862 | 0.10 | 94.676 | 0.000 | 0.000 | ||
2573 | 2023.08.30 08:00 | modify | 862 | 0.10 | 94.676 | 93.976 | 96.776 | ||
2574 | 2023.08.30 12:00 | buy | 863 | 0.10 | 94.679 | 0.000 | 0.000 | ||
2575 | 2023.08.30 12:00 | modify | 863 | 0.10 | 94.679 | 93.979 | 96.779 | ||
2576 | 2023.08.30 16:00 | buy | 864 | 0.10 | 94.805 | 0.000 | 0.000 | ||
2577 | 2023.08.30 16:00 | modify | 864 | 0.10 | 94.805 | 94.105 | 96.905 | ||
2578 | 2023.08.30 20:00 | buy | 865 | 0.10 | 94.780 | 0.000 | 0.000 | ||
2579 | 2023.08.30 20:00 | modify | 865 | 0.10 | 94.780 | 94.080 | 96.880 | ||
2580 | 2023.08.31 04:00 | buy | 866 | 0.10 | 94.672 | 0.000 | 0.000 | ||
2581 | 2023.08.31 04:00 | modify | 866 | 0.10 | 94.672 | 93.972 | 96.772 | ||
2582 | 2023.08.31 08:00 | buy | 867 | 0.10 | 94.617 | 0.000 | 0.000 | ||
2583 | 2023.08.31 08:00 | modify | 867 | 0.10 | 94.617 | 93.917 | 96.717 | ||
2584 | 2023.08.31 12:00 | close | 867 | 0.10 | 94.400 | 93.917 | 96.717 | -14.80 | 16642.47 |
2585 | 2023.08.31 12:00 | close | 866 | 0.10 | 94.400 | 93.972 | 96.772 | -18.55 | 16623.92 |
2586 | 2023.08.31 12:00 | close | 865 | 0.10 | 94.400 | 94.080 | 96.880 | -24.47 | 16599.45 |
2587 | 2023.08.31 12:00 | close | 864 | 0.10 | 94.400 | 94.105 | 96.905 | -26.18 | 16573.27 |
2588 | 2023.08.31 12:00 | close | 863 | 0.10 | 94.400 | 93.979 | 96.779 | -17.59 | 16555.68 |
2589 | 2023.08.31 12:00 | close | 862 | 0.10 | 94.400 | 93.976 | 96.776 | -17.38 | 16538.30 |
2590 | 2023.08.31 12:00 | close | 861 | 0.10 | 94.400 | 93.923 | 96.723 | -13.77 | 16524.53 |
2591 | 2023.08.31 12:00 | close | 860 | 0.10 | 94.400 | 93.871 | 96.671 | -9.74 | 16514.79 |
2592 | 2023.08.31 12:00 | close | 859 | 0.10 | 94.400 | 93.629 | 96.429 | 6.76 | 16521.55 |
2593 | 2023.08.31 12:00 | close | 858 | 0.10 | 94.400 | 93.751 | 96.551 | -1.56 | 16519.99 |
2594 | 2023.08.31 12:00 | close | 857 | 0.10 | 94.400 | 93.586 | 96.386 | 9.69 | 16529.67 |
2595 | 2023.08.31 12:00 | close | 856 | 0.10 | 94.400 | 93.737 | 96.537 | -0.61 | 16529.06 |
2596 | 2023.08.31 12:00 | close | 855 | 0.10 | 94.400 | 93.501 | 96.301 | 15.97 | 16545.03 |
2597 | 2023.08.31 12:00 | close | 854 | 0.10 | 94.400 | 93.393 | 96.193 | 23.33 | 16568.36 |
2598 | 2023.08.31 12:00 | close | 853 | 0.10 | 94.400 | 93.321 | 96.121 | 28.24 | 16596.60 |
2599 | 2023.08.31 12:00 | close | 852 | 0.10 | 94.400 | 93.219 | 96.019 | 35.19 | 16631.79 |
2600 | 2023.08.31 12:00 | close | 851 | 0.10 | 94.400 | 93.504 | 96.304 | 15.76 | 16647.55 |
2601 | 2023.08.31 12:00 | close | 850 | 0.10 | 94.400 | 93.194 | 95.994 | 37.38 | 16684.93 |
2602 | 2023.08.31 12:00 | sell | 868 | 0.10 | 94.400 | 0.000 | 0.000 | ||
2603 | 2023.08.31 12:00 | modify | 868 | 0.10 | 94.400 | 95.100 | 92.300 | ||
2604 | 2023.08.31 16:00 | sell | 869 | 0.10 | 94.205 | 0.000 | 0.000 | ||
2605 | 2023.08.31 16:00 | modify | 869 | 0.10 | 94.205 | 94.905 | 92.105 | ||
2606 | 2023.08.31 20:00 | sell | 870 | 0.10 | 94.239 | 0.000 | 0.000 | ||
2607 | 2023.08.31 20:00 | modify | 870 | 0.10 | 94.239 | 94.939 | 92.139 | ||
2608 | 2023.09.01 04:00 | sell | 871 | 0.10 | 94.075 | 0.000 | 0.000 | ||
2609 | 2023.09.01 04:00 | modify | 871 | 0.10 | 94.075 | 94.775 | 91.975 | ||
2610 | 2023.09.01 08:00 | sell | 872 | 0.10 | 94.192 | 0.000 | 0.000 | ||
2611 | 2023.09.01 08:00 | modify | 872 | 0.10 | 94.192 | 94.892 | 92.092 | ||
2612 | 2023.09.01 12:00 | sell | 873 | 0.10 | 94.105 | 0.000 | 0.000 | ||
2613 | 2023.09.01 12:00 | modify | 873 | 0.10 | 94.105 | 94.805 | 92.005 | ||
2614 | 2023.09.01 16:00 | sell | 874 | 0.10 | 94.236 | 0.000 | 0.000 | ||
2615 | 2023.09.01 16:00 | modify | 874 | 0.10 | 94.236 | 94.936 | 92.136 | ||
2616 | 2023.09.01 20:00 | sell | 875 | 0.10 | 94.265 | 0.000 | 0.000 | ||
2617 | 2023.09.01 20:00 | modify | 875 | 0.10 | 94.265 | 94.965 | 92.165 | ||
2618 | 2023.09.04 04:00 | close | 875 | 0.10 | 94.524 | 94.965 | 92.165 | -18.50 | 16666.43 |
2619 | 2023.09.04 04:00 | close | 874 | 0.10 | 94.524 | 94.936 | 92.136 | -20.48 | 16645.95 |
2620 | 2023.09.04 04:00 | close | 873 | 0.10 | 94.524 | 94.805 | 92.005 | -29.41 | 16616.53 |
2621 | 2023.09.04 04:00 | close | 872 | 0.10 | 94.524 | 94.892 | 92.092 | -23.48 | 16593.05 |
2622 | 2023.09.04 04:00 | close | 871 | 0.10 | 94.524 | 94.775 | 91.975 | -31.45 | 16561.60 |
2623 | 2023.09.04 04:00 | close | 870 | 0.10 | 94.524 | 94.939 | 92.139 | -21.11 | 16540.48 |
2624 | 2023.09.04 04:00 | close | 869 | 0.10 | 94.524 | 94.905 | 92.105 | -23.43 | 16517.05 |
2625 | 2023.09.04 04:00 | close | 868 | 0.10 | 94.524 | 95.100 | 92.300 | -10.14 | 16506.91 |
2626 | 2023.09.04 04:00 | buy | 876 | 0.10 | 94.524 | 0.000 | 0.000 | ||
2627 | 2023.09.04 04:00 | modify | 876 | 0.10 | 94.524 | 93.824 | 96.624 | ||
2628 | 2023.09.04 08:00 | buy | 877 | 0.10 | 94.673 | 0.000 | 0.000 | ||
2629 | 2023.09.04 08:00 | modify | 877 | 0.10 | 94.673 | 93.973 | 96.773 | ||
2630 | 2023.09.04 12:00 | buy | 878 | 0.10 | 94.680 | 0.000 | 0.000 | ||
2631 | 2023.09.04 12:00 | modify | 878 | 0.10 | 94.680 | 93.980 | 96.780 | ||
2632 | 2023.09.04 16:00 | buy | 879 | 0.10 | 94.632 | 0.000 | 0.000 | ||
2633 | 2023.09.04 16:00 | modify | 879 | 0.10 | 94.632 | 93.932 | 96.732 | ||
2634 | 2023.09.04 20:00 | buy | 880 | 0.10 | 94.657 | 0.000 | 0.000 | ||
2635 | 2023.09.04 20:00 | modify | 880 | 0.10 | 94.657 | 93.957 | 96.757 | ||
2636 | 2023.09.05 04:00 | buy | 881 | 0.10 | 94.325 | 0.000 | 0.000 | ||
2637 | 2023.09.05 04:00 | modify | 881 | 0.10 | 94.325 | 93.625 | 96.425 | ||
2638 | 2023.09.05 06:05 | s/l | 877 | 0.10 | 93.973 | 93.973 | 96.773 | -47.25 | 16459.66 |
2639 | 2023.09.05 06:05 | s/l | 878 | 0.10 | 93.980 | 93.980 | 96.780 | -47.24 | 16412.41 |
2640 | 2023.09.05 06:10 | s/l | 880 | 0.10 | 93.957 | 93.957 | 96.757 | -47.25 | 16365.16 |
2641 | 2023.09.05 06:20 | s/l | 879 | 0.10 | 93.932 | 93.932 | 96.732 | -47.25 | 16317.91 |
2642 | 2023.09.05 06:30 | s/l | 876 | 0.10 | 93.824 | 93.824 | 96.624 | -47.25 | 16270.66 |
2643 | 2023.09.05 07:40 | s/l | 881 | 0.10 | 93.625 | 93.625 | 96.425 | -47.73 | 16222.93 |
2644 | 2023.09.05 08:00 | sell | 882 | 0.10 | 93.678 | 0.000 | 0.000 | ||
2645 | 2023.09.05 08:00 | modify | 882 | 0.10 | 93.678 | 94.378 | 91.578 | ||
2646 | 2023.09.05 12:00 | sell | 883 | 0.10 | 93.785 | 0.000 | 0.000 | ||
2647 | 2023.09.05 12:00 | modify | 883 | 0.10 | 93.785 | 94.485 | 91.685 | ||
2648 | 2023.09.05 16:00 | sell | 884 | 0.10 | 94.207 | 0.000 | 0.000 | ||
2649 | 2023.09.05 16:00 | modify | 884 | 0.10 | 94.207 | 94.907 | 92.107 | ||
2650 | 2023.09.05 20:00 | sell | 885 | 0.10 | 94.225 | 0.000 | 0.000 | ||
2651 | 2023.09.05 20:00 | modify | 885 | 0.10 | 94.225 | 94.925 | 92.125 | ||
2652 | 2023.09.06 04:00 | sell | 886 | 0.10 | 94.123 | 0.000 | 0.000 | ||
2653 | 2023.09.06 04:00 | modify | 886 | 0.10 | 94.123 | 94.823 | 92.023 | ||
2654 | 2023.09.06 08:00 | close | 886 | 0.10 | 94.087 | 94.823 | 92.023 | 2.45 | 16225.38 |
2655 | 2023.09.06 08:00 | close | 885 | 0.10 | 94.087 | 94.925 | 92.125 | 8.56 | 16233.94 |
2656 | 2023.09.06 08:00 | close | 884 | 0.10 | 94.087 | 94.907 | 92.107 | 7.34 | 16241.28 |
2657 | 2023.09.06 08:00 | close | 883 | 0.10 | 94.087 | 94.485 | 91.685 | -21.43 | 16219.85 |
2658 | 2023.09.06 08:00 | close | 882 | 0.10 | 94.087 | 94.378 | 91.578 | -28.73 | 16191.12 |
2659 | 2023.09.06 08:00 | buy | 887 | 0.10 | 94.087 | 0.000 | 0.000 | ||
2660 | 2023.09.06 08:00 | modify | 887 | 0.10 | 94.087 | 93.387 | 96.187 | ||
2661 | 2023.09.06 12:00 | buy | 888 | 0.10 | 94.193 | 0.000 | 0.000 | ||
2662 | 2023.09.06 12:00 | modify | 888 | 0.10 | 94.193 | 93.493 | 96.293 | ||
2663 | 2023.09.06 16:00 | buy | 889 | 0.10 | 94.251 | 0.000 | 0.000 | ||
2664 | 2023.09.06 16:00 | modify | 889 | 0.10 | 94.251 | 93.551 | 96.351 | ||
2665 | 2023.09.06 20:00 | buy | 890 | 0.10 | 94.245 | 0.000 | 0.000 | ||
2666 | 2023.09.06 20:00 | modify | 890 | 0.10 | 94.245 | 93.545 | 96.345 | ||
2667 | 2023.09.07 04:00 | buy | 891 | 0.10 | 94.039 | 0.000 | 0.000 | ||
2668 | 2023.09.07 04:00 | modify | 891 | 0.10 | 94.039 | 93.339 | 96.139 | ||
2669 | 2023.09.07 08:00 | buy | 892 | 0.10 | 94.198 | 0.000 | 0.000 | ||
2670 | 2023.09.07 08:00 | modify | 892 | 0.10 | 94.198 | 93.498 | 96.298 | ||
2671 | 2023.09.07 12:00 | buy | 893 | 0.10 | 94.003 | 0.000 | 0.000 | ||
2672 | 2023.09.07 12:00 | modify | 893 | 0.10 | 94.003 | 93.303 | 96.103 | ||
2673 | 2023.09.07 16:00 | close | 893 | 0.10 | 93.852 | 93.303 | 96.103 | -10.29 | 16180.83 |
2674 | 2023.09.07 16:00 | close | 892 | 0.10 | 93.852 | 93.498 | 96.298 | -23.59 | 16157.24 |
2675 | 2023.09.07 16:00 | close | 891 | 0.10 | 93.852 | 93.339 | 96.139 | -12.75 | 16144.49 |
2676 | 2023.09.07 16:00 | close | 890 | 0.10 | 93.852 | 93.545 | 96.345 | -25.35 | 16119.13 |
2677 | 2023.09.07 16:00 | close | 889 | 0.10 | 93.852 | 93.551 | 96.351 | -25.76 | 16093.37 |
2678 | 2023.09.07 16:00 | close | 888 | 0.10 | 93.852 | 93.493 | 96.293 | -21.81 | 16071.56 |
2679 | 2023.09.07 16:00 | close | 887 | 0.10 | 93.852 | 93.387 | 96.187 | -14.58 | 16056.98 |
2680 | 2023.09.07 16:00 | sell | 894 | 0.10 | 93.852 | 0.000 | 0.000 | ||
2681 | 2023.09.07 16:00 | modify | 894 | 0.10 | 93.852 | 94.552 | 91.752 | ||
2682 | 2023.09.07 20:00 | sell | 895 | 0.10 | 93.865 | 0.000 | 0.000 | ||
2683 | 2023.09.07 20:00 | modify | 895 | 0.10 | 93.865 | 94.565 | 91.765 | ||
2684 | 2023.09.08 04:00 | sell | 896 | 0.10 | 94.008 | 0.000 | 0.000 | ||
2685 | 2023.09.08 04:00 | modify | 896 | 0.10 | 94.008 | 94.708 | 91.908 | ||
2686 | 2023.09.08 08:00 | sell | 897 | 0.10 | 94.256 | 0.000 | 0.000 | ||
2687 | 2023.09.08 08:00 | modify | 897 | 0.10 | 94.256 | 94.956 | 92.156 | ||
2688 | 2023.09.08 12:00 | close | 897 | 0.10 | 94.312 | 94.956 | 92.156 | -3.82 | 16053.16 |
2689 | 2023.09.08 12:00 | close | 896 | 0.10 | 94.312 | 94.708 | 91.908 | -20.73 | 16032.43 |
2690 | 2023.09.08 12:00 | close | 895 | 0.10 | 94.312 | 94.565 | 91.765 | -31.32 | 16001.11 |
2691 | 2023.09.08 12:00 | close | 894 | 0.10 | 94.312 | 94.552 | 91.752 | -32.21 | 15968.90 |
2692 | 2023.09.08 12:00 | buy | 898 | 0.10 | 94.312 | 0.000 | 0.000 | ||
2693 | 2023.09.08 12:00 | modify | 898 | 0.10 | 94.312 | 93.612 | 96.412 | ||
2694 | 2023.09.08 16:00 | buy | 899 | 0.10 | 94.331 | 0.000 | 0.000 | ||
2695 | 2023.09.08 16:00 | modify | 899 | 0.10 | 94.331 | 93.631 | 96.431 | ||
2696 | 2023.09.08 20:00 | buy | 900 | 0.10 | 94.284 | 0.000 | 0.000 | ||
2697 | 2023.09.08 20:00 | modify | 900 | 0.10 | 94.284 | 93.584 | 96.384 | ||
2698 | 2023.09.10 21:40 | s/l | 898 | 0.10 | 93.612 | 93.612 | 96.412 | -47.72 | 15921.18 |
2699 | 2023.09.10 21:40 | s/l | 899 | 0.10 | 93.631 | 93.631 | 96.431 | -47.73 | 15873.45 |
2700 | 2023.09.11 04:00 | close | 900 | 0.10 | 93.989 | 93.584 | 96.384 | -19.63 | 15853.82 |
2701 | 2023.09.11 04:00 | sell | 901 | 0.10 | 93.989 | 0.000 | 0.000 | ||
2702 | 2023.09.11 04:00 | modify | 901 | 0.10 | 93.989 | 94.689 | 91.889 | ||
2703 | 2023.09.11 08:00 | sell | 902 | 0.10 | 94.056 | 0.000 | 0.000 | ||
2704 | 2023.09.11 08:00 | modify | 902 | 0.10 | 94.056 | 94.756 | 91.956 | ||
2705 | 2023.09.11 12:00 | sell | 903 | 0.10 | 94.380 | 0.000 | 0.000 | ||
2706 | 2023.09.11 12:00 | modify | 903 | 0.10 | 94.380 | 95.080 | 92.280 | ||
2707 | 2023.09.11 16:00 | sell | 904 | 0.10 | 94.211 | 0.000 | 0.000 | ||
2708 | 2023.09.11 16:00 | modify | 904 | 0.10 | 94.211 | 94.911 | 92.111 | ||
2709 | 2023.09.11 20:00 | close | 904 | 0.10 | 94.280 | 94.911 | 92.111 | -4.70 | 15849.12 |
2710 | 2023.09.11 20:00 | close | 903 | 0.10 | 94.280 | 95.080 | 92.280 | 6.82 | 15855.94 |
2711 | 2023.09.11 20:00 | close | 902 | 0.10 | 94.280 | 94.756 | 91.956 | -15.27 | 15840.67 |
2712 | 2023.09.11 20:00 | close | 901 | 0.10 | 94.280 | 94.689 | 91.889 | -19.84 | 15820.83 |
2713 | 2023.09.11 20:00 | buy | 905 | 0.10 | 94.280 | 0.000 | 0.000 | ||
2714 | 2023.09.11 20:00 | modify | 905 | 0.10 | 94.280 | 93.580 | 96.380 | ||
2715 | 2023.09.12 04:00 | buy | 906 | 0.10 | 94.427 | 0.000 | 0.000 | ||
2716 | 2023.09.12 04:00 | modify | 906 | 0.10 | 94.427 | 93.727 | 96.527 | ||
2717 | 2023.09.12 08:00 | buy | 907 | 0.10 | 94.401 | 0.000 | 0.000 | ||
2718 | 2023.09.12 08:00 | modify | 907 | 0.10 | 94.401 | 93.701 | 96.501 | ||
2719 | 2023.09.12 12:00 | buy | 908 | 0.10 | 94.378 | 0.000 | 0.000 | ||
2720 | 2023.09.12 12:00 | modify | 908 | 0.10 | 94.378 | 93.678 | 96.478 | ||
2721 | 2023.09.12 16:00 | buy | 909 | 0.10 | 94.508 | 0.000 | 0.000 | ||
2722 | 2023.09.12 16:00 | modify | 909 | 0.10 | 94.508 | 93.808 | 96.608 | ||
2723 | 2023.09.12 20:00 | buy | 910 | 0.10 | 94.515 | 0.000 | 0.000 | ||
2724 | 2023.09.12 20:00 | modify | 910 | 0.10 | 94.515 | 93.815 | 96.615 | ||
2725 | 2023.09.13 04:00 | buy | 911 | 0.10 | 94.409 | 0.000 | 0.000 | ||
2726 | 2023.09.13 04:00 | modify | 911 | 0.10 | 94.409 | 93.709 | 96.509 | ||
2727 | 2023.09.13 08:00 | buy | 912 | 0.10 | 94.458 | 0.000 | 0.000 | ||
2728 | 2023.09.13 08:00 | modify | 912 | 0.10 | 94.458 | 93.758 | 96.558 | ||
2729 | 2023.09.13 12:00 | buy | 913 | 0.10 | 94.494 | 0.000 | 0.000 | ||
2730 | 2023.09.13 12:00 | modify | 913 | 0.10 | 94.494 | 93.794 | 96.594 | ||
2731 | 2023.09.13 16:00 | buy | 914 | 0.10 | 94.756 | 0.000 | 0.000 | ||
2732 | 2023.09.13 16:00 | modify | 914 | 0.10 | 94.756 | 94.056 | 96.856 | ||
2733 | 2023.09.13 20:00 | buy | 915 | 0.10 | 94.687 | 0.000 | 0.000 | ||
2734 | 2023.09.13 20:00 | modify | 915 | 0.10 | 94.687 | 93.987 | 96.787 | ||
2735 | 2023.09.14 04:00 | buy | 916 | 0.10 | 94.714 | 0.000 | 0.000 | ||
2736 | 2023.09.14 04:00 | modify | 916 | 0.10 | 94.714 | 94.014 | 96.814 | ||
2737 | 2023.09.14 08:00 | buy | 917 | 0.10 | 94.741 | 0.000 | 0.000 | ||
2738 | 2023.09.14 08:00 | modify | 917 | 0.10 | 94.741 | 94.041 | 96.841 | ||
2739 | 2023.09.14 12:00 | buy | 918 | 0.10 | 94.972 | 0.000 | 0.000 | ||
2740 | 2023.09.14 12:00 | modify | 918 | 0.10 | 94.972 | 94.272 | 97.072 | ||
2741 | 2023.09.14 16:00 | buy | 919 | 0.10 | 94.829 | 0.000 | 0.000 | ||
2742 | 2023.09.14 16:00 | modify | 919 | 0.10 | 94.829 | 94.129 | 96.929 | ||
2743 | 2023.09.14 20:00 | buy | 920 | 0.10 | 94.932 | 0.000 | 0.000 | ||
2744 | 2023.09.14 20:00 | modify | 920 | 0.10 | 94.932 | 94.232 | 97.032 | ||
2745 | 2023.09.15 04:00 | buy | 921 | 0.10 | 95.382 | 0.000 | 0.000 | ||
2746 | 2023.09.15 04:00 | modify | 921 | 0.10 | 95.382 | 94.682 | 97.482 | ||
2747 | 2023.09.15 08:00 | buy | 922 | 0.10 | 95.494 | 0.000 | 0.000 | ||
2748 | 2023.09.15 08:00 | modify | 922 | 0.10 | 95.494 | 94.794 | 97.594 | ||
2749 | 2023.09.15 12:00 | buy | 923 | 0.10 | 95.465 | 0.000 | 0.000 | ||
2750 | 2023.09.15 12:00 | modify | 923 | 0.10 | 95.465 | 94.765 | 97.565 | ||
2751 | 2023.09.15 16:00 | buy | 924 | 0.10 | 95.244 | 0.000 | 0.000 | ||
2752 | 2023.09.15 16:00 | modify | 924 | 0.10 | 95.244 | 94.544 | 97.344 | ||
2753 | 2023.09.15 20:00 | buy | 925 | 0.10 | 95.115 | 0.000 | 0.000 | ||
2754 | 2023.09.15 20:00 | modify | 925 | 0.10 | 95.115 | 94.415 | 97.215 | ||
2755 | 2023.09.18 04:00 | close | 925 | 0.10 | 95.133 | 94.415 | 97.215 | 1.71 | 15822.54 |
2756 | 2023.09.18 04:00 | close | 924 | 0.10 | 95.133 | 94.544 | 97.344 | -7.09 | 15815.45 |
2757 | 2023.09.18 04:00 | close | 923 | 0.10 | 95.133 | 94.765 | 97.565 | -22.16 | 15793.29 |
2758 | 2023.09.18 04:00 | close | 922 | 0.10 | 95.133 | 94.794 | 97.594 | -24.13 | 15769.16 |
2759 | 2023.09.18 04:00 | close | 921 | 0.10 | 95.133 | 94.682 | 97.482 | -16.50 | 15752.66 |
2760 | 2023.09.18 04:00 | close | 920 | 0.10 | 95.133 | 94.232 | 97.032 | 14.66 | 15767.32 |
2761 | 2023.09.18 04:00 | close | 919 | 0.10 | 95.133 | 94.129 | 96.929 | 21.69 | 15789.01 |
2762 | 2023.09.18 04:00 | close | 918 | 0.10 | 95.133 | 94.272 | 97.072 | 11.94 | 15800.95 |
2763 | 2023.09.18 04:00 | close | 917 | 0.10 | 95.133 | 94.041 | 96.841 | 27.69 | 15828.64 |
2764 | 2023.09.18 04:00 | close | 916 | 0.10 | 95.133 | 94.014 | 96.814 | 29.53 | 15858.17 |
2765 | 2023.09.18 04:00 | close | 915 | 0.10 | 95.133 | 93.987 | 96.787 | 32.81 | 15890.98 |
2766 | 2023.09.18 04:00 | close | 914 | 0.10 | 95.133 | 94.056 | 96.856 | 28.10 | 15919.08 |
2767 | 2023.09.18 04:00 | close | 913 | 0.10 | 95.133 | 93.794 | 96.594 | 45.97 | 15965.05 |
2768 | 2023.09.18 04:00 | close | 912 | 0.10 | 95.133 | 93.758 | 96.558 | 48.42 | 16013.46 |
2769 | 2023.09.18 04:00 | close | 911 | 0.10 | 95.133 | 93.709 | 96.509 | 51.76 | 16065.22 |
2770 | 2023.09.18 04:00 | close | 910 | 0.10 | 95.133 | 93.815 | 96.615 | 45.02 | 16110.24 |
2771 | 2023.09.18 04:00 | close | 909 | 0.10 | 95.133 | 93.808 | 96.608 | 45.49 | 16155.73 |
2772 | 2023.09.18 04:00 | close | 908 | 0.10 | 95.133 | 93.678 | 96.478 | 54.36 | 16210.09 |
2773 | 2023.09.18 04:00 | close | 907 | 0.10 | 95.133 | 93.701 | 96.501 | 52.79 | 16262.88 |
2774 | 2023.09.18 04:00 | close | 906 | 0.10 | 95.133 | 93.727 | 96.527 | 51.02 | 16313.90 |
2775 | 2023.09.18 04:00 | close | 905 | 0.10 | 95.133 | 93.580 | 96.380 | 61.52 | 16375.42 |
2776 | 2023.09.18 04:00 | sell | 926 | 0.10 | 95.133 | 0.000 | 0.000 | ||
2777 | 2023.09.18 04:00 | modify | 926 | 0.10 | 95.133 | 95.833 | 93.033 | ||
2778 | 2023.09.18 08:00 | sell | 927 | 0.10 | 95.098 | 0.000 | 0.000 | ||
2779 | 2023.09.18 08:00 | modify | 927 | 0.10 | 95.098 | 95.798 | 92.998 | ||
2780 | 2023.09.18 12:00 | sell | 928 | 0.10 | 94.992 | 0.000 | 0.000 | ||
2781 | 2023.09.18 12:00 | modify | 928 | 0.10 | 94.992 | 95.692 | 92.892 | ||
2782 | 2023.09.18 16:00 | sell | 929 | 0.10 | 95.085 | 0.000 | 0.000 | ||
2783 | 2023.09.18 16:00 | modify | 929 | 0.10 | 95.085 | 95.785 | 92.985 | ||
2784 | 2023.09.18 20:00 | sell | 930 | 0.10 | 95.012 | 0.000 | 0.000 | ||
2785 | 2023.09.18 20:00 | modify | 930 | 0.10 | 95.012 | 95.712 | 92.912 | ||
2786 | 2023.09.19 04:00 | sell | 931 | 0.10 | 95.092 | 0.000 | 0.000 | ||
2787 | 2023.09.19 04:00 | modify | 931 | 0.10 | 95.092 | 95.792 | 92.992 | ||
2788 | 2023.09.19 08:00 | sell | 932 | 0.10 | 95.261 | 0.000 | 0.000 | ||
2789 | 2023.09.19 08:00 | modify | 932 | 0.10 | 95.261 | 95.961 | 93.161 | ||
2790 | 2023.09.19 12:00 | close | 932 | 0.10 | 95.506 | 95.961 | 93.161 | -16.71 | 16358.71 |
2791 | 2023.09.19 12:00 | close | 931 | 0.10 | 95.506 | 95.792 | 92.992 | -28.23 | 16330.48 |
2792 | 2023.09.19 12:00 | close | 930 | 0.10 | 95.506 | 95.712 | 92.912 | -34.52 | 16295.96 |
2793 | 2023.09.19 12:00 | close | 929 | 0.10 | 95.506 | 95.785 | 92.985 | -29.55 | 16266.40 |
2794 | 2023.09.19 12:00 | close | 928 | 0.10 | 95.506 | 95.692 | 92.892 | -35.89 | 16230.51 |
2795 | 2023.09.19 12:00 | close | 927 | 0.10 | 95.506 | 95.798 | 92.998 | -28.66 | 16201.85 |
2796 | 2023.09.19 12:00 | close | 926 | 0.10 | 95.506 | 95.833 | 93.033 | -26.27 | 16175.58 |
2797 | 2023.09.19 12:00 | buy | 933 | 0.10 | 95.506 | 0.000 | 0.000 | ||
2798 | 2023.09.19 12:00 | modify | 933 | 0.10 | 95.506 | 94.806 | 97.606 | ||
2799 | 2023.09.19 16:00 | buy | 934 | 0.10 | 95.468 | 0.000 | 0.000 | ||
2800 | 2023.09.19 16:00 | modify | 934 | 0.10 | 95.468 | 94.768 | 97.568 | ||
2801 | 2023.09.19 20:00 | buy | 935 | 0.10 | 95.461 | 0.000 | 0.000 | ||
2802 | 2023.09.19 20:00 | modify | 935 | 0.10 | 95.461 | 94.761 | 97.561 | ||
2803 | 2023.09.20 04:00 | buy | 936 | 0.10 | 95.356 | 0.000 | 0.000 | ||
2804 | 2023.09.20 04:00 | modify | 936 | 0.10 | 95.356 | 94.656 | 97.456 | ||
2805 | 2023.09.20 08:00 | buy | 937 | 0.10 | 95.736 | 0.000 | 0.000 | ||
2806 | 2023.09.20 08:00 | modify | 937 | 0.10 | 95.736 | 95.036 | 97.836 | ||
2807 | 2023.09.20 12:00 | buy | 938 | 0.10 | 95.945 | 0.000 | 0.000 | ||
2808 | 2023.09.20 12:00 | modify | 938 | 0.10 | 95.945 | 95.245 | 98.045 | ||
2809 | 2023.09.20 16:00 | buy | 939 | 0.10 | 96.030 | 0.000 | 0.000 | ||
2810 | 2023.09.20 16:00 | modify | 939 | 0.10 | 96.030 | 95.330 | 98.130 | ||
2811 | 2023.09.20 20:00 | buy | 940 | 0.10 | 95.547 | 0.000 | 0.000 | ||
2812 | 2023.09.20 20:00 | modify | 940 | 0.10 | 95.547 | 94.847 | 97.647 | ||
2813 | 2023.09.21 00:40 | s/l | 939 | 0.10 | 95.330 | 95.330 | 98.130 | -46.29 | 16129.29 |
2814 | 2023.09.21 01:40 | s/l | 938 | 0.10 | 95.245 | 95.245 | 98.045 | -46.28 | 16083.01 |
2815 | 2023.09.21 02:40 | s/l | 937 | 0.10 | 95.036 | 95.036 | 97.836 | -46.28 | 16036.73 |
2816 | 2023.09.21 04:00 | buy | 941 | 0.10 | 95.111 | 0.000 | 0.000 | ||
2817 | 2023.09.21 04:00 | modify | 941 | 0.10 | 95.111 | 94.411 | 97.211 | ||
2818 | 2023.09.21 08:00 | close | 941 | 0.10 | 95.073 | 94.411 | 97.211 | -2.59 | 16034.14 |
2819 | 2023.09.21 08:00 | close | 940 | 0.10 | 95.073 | 94.847 | 97.647 | -30.88 | 16003.26 |
2820 | 2023.09.21 08:00 | close | 936 | 0.10 | 95.073 | 94.656 | 97.456 | -17.86 | 15985.40 |
2821 | 2023.09.21 08:00 | close | 935 | 0.10 | 95.073 | 94.761 | 97.561 | -24.53 | 15960.87 |
2822 | 2023.09.21 08:00 | close | 934 | 0.10 | 95.073 | 94.768 | 97.568 | -25.01 | 15935.86 |
2823 | 2023.09.21 08:00 | close | 933 | 0.10 | 95.073 | 94.806 | 97.606 | -27.60 | 15908.25 |
2824 | 2023.09.21 08:00 | sell | 942 | 0.10 | 95.073 | 0.000 | 0.000 | ||
2825 | 2023.09.21 08:00 | modify | 942 | 0.10 | 95.073 | 95.773 | 92.973 | ||
2826 | 2023.09.21 12:00 | sell | 943 | 0.10 | 94.697 | 0.000 | 0.000 | ||
2827 | 2023.09.21 12:00 | modify | 943 | 0.10 | 94.697 | 95.397 | 92.597 | ||
2828 | 2023.09.21 16:00 | sell | 944 | 0.10 | 94.656 | 0.000 | 0.000 | ||
2829 | 2023.09.21 16:00 | modify | 944 | 0.10 | 94.656 | 95.356 | 92.556 | ||
2830 | 2023.09.21 20:00 | sell | 945 | 0.10 | 94.645 | 0.000 | 0.000 | ||
2831 | 2023.09.21 20:00 | modify | 945 | 0.10 | 94.645 | 95.345 | 92.545 | ||
2832 | 2023.09.22 04:00 | sell | 946 | 0.10 | 95.135 | 0.000 | 0.000 | ||
2833 | 2023.09.22 04:00 | modify | 946 | 0.10 | 95.135 | 95.835 | 93.035 | ||
2834 | 2023.09.22 06:40 | s/l | 944 | 0.10 | 95.356 | 95.356 | 92.556 | -48.56 | 15859.69 |
2835 | 2023.09.22 06:40 | s/l | 945 | 0.10 | 95.345 | 95.345 | 92.545 | -48.56 | 15811.13 |
2836 | 2023.09.22 07:40 | s/l | 943 | 0.10 | 95.397 | 95.397 | 92.597 | -48.57 | 15762.56 |
2837 | 2023.09.22 08:00 | sell | 947 | 0.10 | 95.371 | 0.000 | 0.000 | ||
2838 | 2023.09.22 08:00 | modify | 947 | 0.10 | 95.371 | 96.071 | 93.271 | ||
2839 | 2023.09.22 12:00 | close | 947 | 0.10 | 95.677 | 96.071 | 93.271 | -20.86 | 15741.70 |
2840 | 2023.09.22 12:00 | close | 946 | 0.10 | 95.677 | 95.835 | 93.035 | -36.95 | 15704.75 |
2841 | 2023.09.22 12:00 | close | 942 | 0.10 | 95.677 | 95.773 | 92.973 | -42.01 | 15662.74 |
2842 | 2023.09.22 12:00 | buy | 948 | 0.10 | 95.677 | 0.000 | 0.000 | ||
2843 | 2023.09.22 12:00 | modify | 948 | 0.10 | 95.677 | 94.977 | 97.777 | ||
2844 | 2023.09.22 16:00 | buy | 949 | 0.10 | 95.654 | 0.000 | 0.000 | ||
2845 | 2023.09.22 16:00 | modify | 949 | 0.10 | 95.654 | 94.954 | 97.754 | ||
2846 | 2023.09.22 20:00 | buy | 950 | 0.10 | 95.605 | 0.000 | 0.000 | ||
2847 | 2023.09.22 20:00 | modify | 950 | 0.10 | 95.605 | 94.905 | 97.705 | ||
2848 | 2023.09.25 04:00 | buy | 951 | 0.10 | 95.348 | 0.000 | 0.000 | ||
2849 | 2023.09.25 04:00 | modify | 951 | 0.10 | 95.348 | 94.648 | 97.448 | ||
2850 | 2023.09.25 08:00 | close | 951 | 0.10 | 95.326 | 94.648 | 97.448 | -1.50 | 15661.24 |
2851 | 2023.09.25 08:00 | close | 950 | 0.10 | 95.326 | 94.905 | 97.705 | -18.54 | 15642.70 |
2852 | 2023.09.25 08:00 | close | 949 | 0.10 | 95.326 | 94.954 | 97.754 | -21.88 | 15620.82 |
2853 | 2023.09.25 08:00 | close | 948 | 0.10 | 95.326 | 94.977 | 97.777 | -23.45 | 15597.36 |
2854 | 2023.09.25 08:00 | sell | 952 | 0.10 | 95.326 | 0.000 | 0.000 | ||
2855 | 2023.09.25 08:00 | modify | 952 | 0.10 | 95.326 | 96.026 | 93.226 | ||
2856 | 2023.09.25 12:00 | sell | 953 | 0.10 | 95.486 | 0.000 | 0.000 | ||
2857 | 2023.09.25 12:00 | modify | 953 | 0.10 | 95.486 | 96.186 | 93.386 | ||
2858 | 2023.09.25 16:00 | sell | 954 | 0.10 | 95.476 | 0.000 | 0.000 | ||
2859 | 2023.09.25 16:00 | modify | 954 | 0.10 | 95.476 | 96.176 | 93.376 | ||
2860 | 2023.09.25 20:00 | sell | 955 | 0.10 | 95.604 | 0.000 | 0.000 | ||
2861 | 2023.09.25 20:00 | modify | 955 | 0.10 | 95.604 | 96.304 | 93.504 | ||
2862 | 2023.09.26 04:00 | close | 955 | 0.10 | 95.581 | 96.304 | 93.504 | 0.73 | 15598.09 |
2863 | 2023.09.26 04:00 | close | 954 | 0.10 | 95.581 | 96.176 | 93.376 | -8.00 | 15590.09 |
2864 | 2023.09.26 04:00 | close | 953 | 0.10 | 95.581 | 96.186 | 93.386 | -7.32 | 15582.77 |
2865 | 2023.09.26 04:00 | close | 952 | 0.10 | 95.581 | 96.026 | 93.226 | -18.23 | 15564.54 |
2866 | 2023.09.26 04:00 | buy | 956 | 0.10 | 95.581 | 0.000 | 0.000 | ||
2867 | 2023.09.26 04:00 | modify | 956 | 0.10 | 95.581 | 94.881 | 97.681 | ||
2868 | 2023.09.26 08:00 | buy | 957 | 0.10 | 95.367 | 0.000 | 0.000 | ||
2869 | 2023.09.26 08:00 | modify | 957 | 0.10 | 95.367 | 94.667 | 97.467 | ||
2870 | 2023.09.26 12:00 | buy | 958 | 0.10 | 95.415 | 0.000 | 0.000 | ||
2871 | 2023.09.26 12:00 | modify | 958 | 0.10 | 95.415 | 94.715 | 97.515 | ||
2872 | 2023.09.26 16:00 | close | 958 | 0.10 | 95.351 | 94.715 | 97.515 | -4.37 | 15560.17 |
2873 | 2023.09.26 16:00 | close | 957 | 0.10 | 95.351 | 94.667 | 97.467 | -1.10 | 15559.07 |
2874 | 2023.09.26 16:00 | close | 956 | 0.10 | 95.351 | 94.881 | 97.681 | -15.69 | 15543.38 |
2875 | 2023.09.26 16:00 | sell | 959 | 0.10 | 95.351 | 0.000 | 0.000 | ||
2876 | 2023.09.26 16:00 | modify | 959 | 0.10 | 95.351 | 96.051 | 93.251 | ||
2877 | 2023.09.26 20:00 | sell | 960 | 0.10 | 95.314 | 0.000 | 0.000 | ||
2878 | 2023.09.26 20:00 | modify | 960 | 0.10 | 95.314 | 96.014 | 93.214 | ||
2879 | 2023.09.27 04:00 | sell | 961 | 0.10 | 95.098 | 0.000 | 0.000 | ||
2880 | 2023.09.27 04:00 | modify | 961 | 0.10 | 95.098 | 95.798 | 92.998 | ||
2881 | 2023.09.27 08:00 | sell | 962 | 0.10 | 95.069 | 0.000 | 0.000 | ||
2882 | 2023.09.27 08:00 | modify | 962 | 0.10 | 95.069 | 95.769 | 92.969 | ||
2883 | 2023.09.27 12:00 | sell | 963 | 0.10 | 94.987 | 0.000 | 0.000 | ||
2884 | 2023.09.27 12:00 | modify | 963 | 0.10 | 94.987 | 95.687 | 92.887 | ||
2885 | 2023.09.27 16:00 | sell | 964 | 0.10 | 95.170 | 0.000 | 0.000 | ||
2886 | 2023.09.27 16:00 | modify | 964 | 0.10 | 95.170 | 95.870 | 93.070 | ||
2887 | 2023.09.27 20:00 | sell | 965 | 0.10 | 95.041 | 0.000 | 0.000 | ||
2888 | 2023.09.27 20:00 | modify | 965 | 0.10 | 95.041 | 95.741 | 92.941 | ||
2889 | 2023.09.28 04:00 | sell | 966 | 0.10 | 95.204 | 0.000 | 0.000 | ||
2890 | 2023.09.28 04:00 | modify | 966 | 0.10 | 95.204 | 95.904 | 93.104 | ||
2891 | 2023.09.28 08:00 | sell | 967 | 0.10 | 95.079 | 0.000 | 0.000 | ||
2892 | 2023.09.28 08:00 | modify | 967 | 0.10 | 95.079 | 95.779 | 92.979 | ||
2893 | 2023.09.28 12:00 | close | 967 | 0.10 | 95.463 | 95.779 | 92.979 | -26.17 | 15517.21 |
2894 | 2023.09.28 12:00 | close | 966 | 0.10 | 95.463 | 95.904 | 93.104 | -17.65 | 15499.56 |
2895 | 2023.09.28 12:00 | close | 965 | 0.10 | 95.463 | 95.741 | 92.941 | -31.30 | 15468.26 |
2896 | 2023.09.28 12:00 | close | 964 | 0.10 | 95.463 | 95.870 | 93.070 | -22.50 | 15445.76 |
2897 | 2023.09.28 12:00 | close | 963 | 0.10 | 95.463 | 95.687 | 92.887 | -34.98 | 15410.78 |
2898 | 2023.09.28 12:00 | close | 962 | 0.10 | 95.463 | 95.769 | 92.969 | -29.39 | 15381.40 |
2899 | 2023.09.28 12:00 | close | 961 | 0.10 | 95.463 | 95.798 | 92.998 | -27.41 | 15353.99 |
2900 | 2023.09.28 12:00 | close | 960 | 0.10 | 95.463 | 96.014 | 93.214 | -13.52 | 15340.47 |
2901 | 2023.09.28 12:00 | close | 959 | 0.10 | 95.463 | 96.051 | 93.251 | -11.00 | 15329.47 |
2902 | 2023.09.28 12:00 | buy | 968 | 0.10 | 95.463 | 0.000 | 0.000 | ||
2903 | 2023.09.28 12:00 | modify | 968 | 0.10 | 95.463 | 94.763 | 97.563 | ||
2904 | 2023.09.28 16:00 | buy | 969 | 0.10 | 95.854 | 0.000 | 0.000 | ||
2905 | 2023.09.28 16:00 | modify | 969 | 0.10 | 95.854 | 95.154 | 97.954 | ||
2906 | 2023.09.28 20:00 | buy | 970 | 0.10 | 95.885 | 0.000 | 0.000 | ||
2907 | 2023.09.28 20:00 | modify | 970 | 0.10 | 95.885 | 95.185 | 97.985 | ||
2908 | 2023.09.29 04:00 | buy | 971 | 0.10 | 96.473 | 0.000 | 0.000 | ||
2909 | 2023.09.29 04:00 | modify | 971 | 0.10 | 96.473 | 95.773 | 98.573 | ||
2910 | 2023.09.29 08:00 | buy | 972 | 0.10 | 96.417 | 0.000 | 0.000 | ||
2911 | 2023.09.29 08:00 | modify | 972 | 0.10 | 96.417 | 95.717 | 98.517 | ||
2912 | 2023.09.29 12:00 | buy | 973 | 0.10 | 96.745 | 0.000 | 0.000 | ||
2913 | 2023.09.29 12:00 | modify | 973 | 0.10 | 96.745 | 96.045 | 98.845 | ||
2914 | 2023.09.29 16:00 | buy | 974 | 0.10 | 96.374 | 0.000 | 0.000 | ||
2915 | 2023.09.29 16:00 | modify | 974 | 0.10 | 96.374 | 95.674 | 98.474 | ||
2916 | 2023.09.29 17:33 | s/l | 973 | 0.10 | 96.045 | 96.045 | 98.845 | -47.73 | 15281.74 |
2917 | 2023.09.29 20:00 | buy | 975 | 0.10 | 96.085 | 0.000 | 0.000 | ||
2918 | 2023.09.29 20:00 | modify | 975 | 0.10 | 96.085 | 95.385 | 98.185 | ||
2919 | 2023.10.02 04:00 | close | 975 | 0.10 | 96.036 | 95.385 | 98.185 | -2.86 | 15278.88 |
2920 | 2023.10.02 04:00 | close | 974 | 0.10 | 96.036 | 95.674 | 98.474 | -22.56 | 15256.32 |
2921 | 2023.10.02 04:00 | close | 972 | 0.10 | 96.036 | 95.717 | 98.517 | -25.50 | 15230.82 |
2922 | 2023.10.02 04:00 | close | 971 | 0.10 | 96.036 | 95.773 | 98.573 | -29.31 | 15201.51 |
2923 | 2023.10.02 04:00 | close | 970 | 0.10 | 96.036 | 95.185 | 97.985 | 11.26 | 15212.77 |
2924 | 2023.10.02 04:00 | close | 969 | 0.10 | 96.036 | 95.154 | 97.954 | 13.37 | 15226.14 |
2925 | 2023.10.02 04:00 | close | 968 | 0.10 | 96.036 | 94.763 | 97.563 | 40.03 | 15266.17 |
2926 | 2023.10.02 04:00 | sell | 976 | 0.10 | 96.036 | 0.000 | 0.000 | ||
2927 | 2023.10.02 04:00 | modify | 976 | 0.10 | 96.036 | 96.736 | 93.936 | ||
2928 | 2023.10.02 08:00 | sell | 977 | 0.10 | 95.994 | 0.000 | 0.000 | ||
2929 | 2023.10.02 08:00 | modify | 977 | 0.10 | 95.994 | 96.694 | 93.894 | ||
2930 | 2023.10.02 12:00 | sell | 978 | 0.10 | 95.749 | 0.000 | 0.000 | ||
2931 | 2023.10.02 12:00 | modify | 978 | 0.10 | 95.749 | 96.449 | 93.649 | ||
2932 | 2023.10.02 16:00 | sell | 979 | 0.10 | 95.491 | 0.000 | 0.000 | ||
2933 | 2023.10.02 16:00 | modify | 979 | 0.10 | 95.491 | 96.191 | 93.391 | ||
2934 | 2023.10.02 20:00 | sell | 980 | 0.10 | 95.335 | 0.000 | 0.000 | ||
2935 | 2023.10.02 20:00 | modify | 980 | 0.10 | 95.335 | 96.035 | 93.235 | ||
2936 | 2023.10.03 04:00 | sell | 981 | 0.10 | 95.091 | 0.000 | 0.000 | ||
2937 | 2023.10.03 04:00 | modify | 981 | 0.10 | 95.091 | 95.791 | 92.991 | ||
2938 | 2023.10.03 08:00 | sell | 982 | 0.10 | 94.641 | 0.000 | 0.000 | ||
2939 | 2023.10.03 08:00 | modify | 982 | 0.10 | 94.641 | 95.341 | 92.541 | ||
2940 | 2023.10.03 12:00 | sell | 983 | 0.10 | 94.534 | 0.000 | 0.000 | ||
2941 | 2023.10.03 12:00 | modify | 983 | 0.10 | 94.534 | 95.234 | 92.434 | ||
2942 | 2023.10.03 14:20 | t/p | 976 | 0.10 | 93.936 | 96.736 | 93.936 | 142.33 | 15408.50 |
2943 | 2023.10.03 14:20 | t/p | 977 | 0.10 | 93.894 | 96.694 | 93.894 | 142.33 | 15550.83 |
2944 | 2023.10.03 14:20 | t/p | 978 | 0.10 | 93.649 | 96.449 | 93.649 | 142.32 | 15693.14 |
2945 | 2023.10.03 14:33 | t/p | 979 | 0.10 | 93.391 | 96.191 | 93.391 | 142.32 | 15835.46 |
2946 | 2023.10.03 14:33 | t/p | 980 | 0.10 | 93.235 | 96.035 | 93.235 | 142.33 | 15977.79 |
2947 | 2023.10.03 16:00 | sell | 984 | 0.10 | 93.850 | 0.000 | 0.000 | ||
2948 | 2023.10.03 16:00 | modify | 984 | 0.10 | 93.850 | 94.550 | 91.750 | ||
2949 | 2023.10.03 20:00 | sell | 985 | 0.10 | 93.765 | 0.000 | 0.000 | ||
2950 | 2023.10.03 20:00 | modify | 985 | 0.10 | 93.765 | 94.465 | 91.665 | ||
2951 | 2023.10.04 04:00 | sell | 986 | 0.10 | 94.007 | 0.000 | 0.000 | ||
2952 | 2023.10.04 04:00 | modify | 986 | 0.10 | 94.007 | 94.707 | 91.907 | ||
2953 | 2023.10.04 08:00 | sell | 987 | 0.10 | 94.082 | 0.000 | 0.000 | ||
2954 | 2023.10.04 08:00 | modify | 987 | 0.10 | 94.082 | 94.782 | 91.982 | ||
2955 | 2023.10.04 12:00 | sell | 988 | 0.10 | 94.158 | 0.000 | 0.000 | ||
2956 | 2023.10.04 12:00 | modify | 988 | 0.10 | 94.158 | 94.858 | 92.058 | ||
2957 | 2023.10.04 16:00 | close | 988 | 0.10 | 94.330 | 94.858 | 92.058 | -11.72 | 15966.07 |
2958 | 2023.10.04 16:00 | close | 987 | 0.10 | 94.330 | 94.782 | 91.982 | -16.91 | 15949.16 |
2959 | 2023.10.04 16:00 | close | 986 | 0.10 | 94.330 | 94.707 | 91.907 | -22.02 | 15927.14 |
2960 | 2023.10.04 16:00 | close | 985 | 0.10 | 94.330 | 94.465 | 91.665 | -39.36 | 15887.78 |
2961 | 2023.10.04 16:00 | close | 984 | 0.10 | 94.330 | 94.550 | 91.750 | -33.56 | 15854.21 |
2962 | 2023.10.04 16:00 | close | 983 | 0.10 | 94.330 | 95.234 | 92.434 | 13.07 | 15867.28 |
2963 | 2023.10.04 16:00 | close | 982 | 0.10 | 94.330 | 95.341 | 92.541 | 20.36 | 15887.64 |
2964 | 2023.10.04 16:00 | close | 981 | 0.10 | 94.330 | 95.791 | 92.991 | 51.04 | 15938.68 |
2965 | 2023.10.04 16:00 | buy | 989 | 0.10 | 94.330 | 0.000 | 0.000 | ||
2966 | 2023.10.04 16:00 | modify | 989 | 0.10 | 94.330 | 93.630 | 96.430 | ||
2967 | 2023.10.04 20:00 | buy | 990 | 0.10 | 94.360 | 0.000 | 0.000 | ||
2968 | 2023.10.04 20:00 | modify | 990 | 0.10 | 94.360 | 93.660 | 96.460 | ||
2969 | 2023.10.05 04:00 | buy | 991 | 0.10 | 94.682 | 0.000 | 0.000 | ||
2970 | 2023.10.05 04:00 | modify | 991 | 0.10 | 94.682 | 93.982 | 96.782 | ||
2971 | 2023.10.05 08:00 | buy | 992 | 0.10 | 94.540 | 0.000 | 0.000 | ||
2972 | 2023.10.05 08:00 | modify | 992 | 0.10 | 94.540 | 93.840 | 96.640 | ||
2973 | 2023.10.05 12:00 | buy | 993 | 0.10 | 94.518 | 0.000 | 0.000 | ||
2974 | 2023.10.05 12:00 | modify | 993 | 0.10 | 94.518 | 93.818 | 96.618 | ||
2975 | 2023.10.05 16:00 | buy | 994 | 0.10 | 94.267 | 0.000 | 0.000 | ||
2976 | 2023.10.05 16:00 | modify | 994 | 0.10 | 94.267 | 93.567 | 96.367 | ||
2977 | 2023.10.05 20:00 | buy | 995 | 0.10 | 94.622 | 0.000 | 0.000 | ||
2978 | 2023.10.05 20:00 | modify | 995 | 0.10 | 94.622 | 93.922 | 96.722 | ||
2979 | 2023.10.06 04:00 | buy | 996 | 0.10 | 94.811 | 0.000 | 0.000 | ||
2980 | 2023.10.06 04:00 | modify | 996 | 0.10 | 94.811 | 94.111 | 96.911 | ||
2981 | 2023.10.06 08:00 | buy | 997 | 0.10 | 94.828 | 0.000 | 0.000 | ||
2982 | 2023.10.06 08:00 | modify | 997 | 0.10 | 94.828 | 94.128 | 96.928 | ||
2983 | 2023.10.06 12:00 | buy | 998 | 0.10 | 94.804 | 0.000 | 0.000 | ||
2984 | 2023.10.06 12:00 | modify | 998 | 0.10 | 94.804 | 94.104 | 96.904 | ||
2985 | 2023.10.06 16:00 | buy | 999 | 0.10 | 95.332 | 0.000 | 0.000 | ||
2986 | 2023.10.06 16:00 | modify | 999 | 0.10 | 95.332 | 94.632 | 97.432 | ||
2987 | 2023.10.06 20:00 | buy | 1000 | 0.10 | 95.411 | 0.000 | 0.000 | ||
2988 | 2023.10.06 20:00 | modify | 1000 | 0.10 | 95.411 | 94.711 | 97.511 | ||
2989 | 2023.10.08 22:05 | s/l | 1000 | 0.10 | 94.711 | 94.711 | 97.511 | -47.73 | 15890.95 |
2990 | 2023.10.08 22:15 | s/l | 999 | 0.10 | 94.632 | 94.632 | 97.432 | -47.73 | 15843.22 |
2991 | 2023.10.09 04:00 | buy | 1001 | 0.10 | 94.772 | 0.000 | 0.000 | ||
2992 | 2023.10.09 04:00 | modify | 1001 | 0.10 | 94.772 | 94.072 | 96.872 | ||
2993 | 2023.10.09 08:00 | buy | 1002 | 0.10 | 94.823 | 0.000 | 0.000 | ||
2994 | 2023.10.09 08:00 | modify | 1002 | 0.10 | 94.823 | 94.123 | 96.923 | ||
2995 | 2023.10.09 12:00 | close | 1002 | 0.10 | 94.922 | 94.123 | 96.923 | 6.75 | 15849.97 |
2996 | 2023.10.09 12:00 | close | 1001 | 0.10 | 94.922 | 94.072 | 96.872 | 10.22 | 15860.19 |
2997 | 2023.10.09 12:00 | close | 998 | 0.10 | 94.922 | 94.104 | 96.904 | 8.52 | 15868.71 |
2998 | 2023.10.09 12:00 | close | 997 | 0.10 | 94.922 | 94.128 | 96.928 | 6.89 | 15875.60 |
2999 | 2023.10.09 12:00 | close | 996 | 0.10 | 94.922 | 94.111 | 96.911 | 8.04 | 15883.64 |
3000 | 2023.10.09 12:00 | close | 995 | 0.10 | 94.922 | 93.922 | 96.722 | 21.41 | 15905.05 |
3001 | 2023.10.09 12:00 | close | 994 | 0.10 | 94.922 | 93.567 | 96.367 | 45.62 | 15950.67 |
3002 | 2023.10.09 12:00 | close | 993 | 0.10 | 94.922 | 93.818 | 96.618 | 28.50 | 15979.17 |
3003 | 2023.10.09 12:00 | close | 992 | 0.10 | 94.922 | 93.840 | 96.640 | 27.00 | 16006.17 |
3004 | 2023.10.09 12:00 | close | 991 | 0.10 | 94.922 | 93.982 | 96.782 | 17.32 | 16023.49 |
3005 | 2023.10.09 12:00 | close | 990 | 0.10 | 94.922 | 93.660 | 96.460 | 40.71 | 16064.20 |
3006 | 2023.10.09 12:00 | close | 989 | 0.10 | 94.922 | 93.630 | 96.430 | 42.76 | 16106.96 |
3007 | 2023.10.09 12:00 | sell | 1003 | 0.10 | 94.922 | 0.000 | 0.000 | ||
3008 | 2023.10.09 12:00 | modify | 1003 | 0.10 | 94.922 | 95.622 | 92.822 | ||
3009 | 2023.10.09 16:00 | sell | 1004 | 0.10 | 94.855 | 0.000 | 0.000 | ||
3010 | 2023.10.09 16:00 | modify | 1004 | 0.10 | 94.855 | 95.555 | 92.755 | ||
3011 | 2023.10.09 20:00 | sell | 1005 | 0.10 | 95.192 | 0.000 | 0.000 | ||
3012 | 2023.10.09 20:00 | modify | 1005 | 0.10 | 95.192 | 95.892 | 93.092 | ||
3013 | 2023.10.10 04:00 | close | 1005 | 0.10 | 95.369 | 95.892 | 93.092 | -12.91 | 16094.04 |
3014 | 2023.10.10 04:00 | close | 1004 | 0.10 | 95.369 | 95.555 | 92.755 | -35.89 | 16058.15 |
3015 | 2023.10.10 04:00 | close | 1003 | 0.10 | 95.369 | 95.622 | 92.822 | -31.32 | 16026.83 |
3016 | 2023.10.10 04:00 | buy | 1006 | 0.10 | 95.369 | 0.000 | 0.000 | ||
3017 | 2023.10.10 04:00 | modify | 1006 | 0.10 | 95.369 | 94.669 | 97.469 | ||
3018 | 2023.10.10 08:00 | buy | 1007 | 0.10 | 95.334 | 0.000 | 0.000 | ||
3019 | 2023.10.10 08:00 | modify | 1007 | 0.10 | 95.334 | 94.634 | 97.434 | ||
3020 | 2023.10.10 12:00 | buy | 1008 | 0.10 | 95.351 | 0.000 | 0.000 | ||
3021 | 2023.10.10 12:00 | modify | 1008 | 0.10 | 95.351 | 94.651 | 97.451 | ||
3022 | 2023.10.10 16:00 | buy | 1009 | 0.10 | 95.588 | 0.000 | 0.000 | ||
3023 | 2023.10.10 16:00 | modify | 1009 | 0.10 | 95.588 | 94.888 | 97.688 | ||
3024 | 2023.10.10 20:00 | buy | 1010 | 0.10 | 95.612 | 0.000 | 0.000 | ||
3025 | 2023.10.10 20:00 | modify | 1010 | 0.10 | 95.612 | 94.912 | 97.712 | ||
3026 | 2023.10.11 04:00 | buy | 1011 | 0.10 | 95.604 | 0.000 | 0.000 | ||
3027 | 2023.10.11 04:00 | modify | 1011 | 0.10 | 95.604 | 94.904 | 97.704 | ||
3028 | 2023.10.11 08:00 | buy | 1012 | 0.10 | 95.498 | 0.000 | 0.000 | ||
3029 | 2023.10.11 08:00 | modify | 1012 | 0.10 | 95.498 | 94.798 | 97.598 | ||
3030 | 2023.10.11 12:00 | buy | 1013 | 0.10 | 95.482 | 0.000 | 0.000 | ||
3031 | 2023.10.11 12:00 | modify | 1013 | 0.10 | 95.482 | 94.782 | 97.582 | ||
3032 | 2023.10.11 16:00 | buy | 1014 | 0.10 | 95.485 | 0.000 | 0.000 | ||
3033 | 2023.10.11 16:00 | modify | 1014 | 0.10 | 95.485 | 94.785 | 97.585 | ||
3034 | 2023.10.11 20:00 | buy | 1015 | 0.10 | 95.670 | 0.000 | 0.000 | ||
3035 | 2023.10.11 20:00 | modify | 1015 | 0.10 | 95.670 | 94.970 | 97.770 | ||
3036 | 2023.10.12 04:00 | buy | 1016 | 0.10 | 95.777 | 0.000 | 0.000 | ||
3037 | 2023.10.12 04:00 | modify | 1016 | 0.10 | 95.777 | 95.077 | 97.877 | ||
3038 | 2023.10.12 08:00 | buy | 1017 | 0.10 | 95.651 | 0.000 | 0.000 | ||
3039 | 2023.10.12 08:00 | modify | 1017 | 0.10 | 95.651 | 94.951 | 97.751 | ||
3040 | 2023.10.12 12:00 | buy | 1018 | 0.10 | 95.577 | 0.000 | 0.000 | ||
3041 | 2023.10.12 12:00 | modify | 1018 | 0.10 | 95.577 | 94.877 | 97.677 | ||
3042 | 2023.10.12 13:40 | s/l | 1016 | 0.10 | 95.077 | 95.077 | 97.877 | -47.73 | 15979.10 |
3043 | 2023.10.12 14:30 | s/l | 1015 | 0.10 | 94.970 | 94.970 | 97.770 | -46.28 | 15932.82 |
3044 | 2023.10.12 14:40 | s/l | 1009 | 0.10 | 94.888 | 94.888 | 97.688 | -45.80 | 15887.02 |
3045 | 2023.10.12 14:40 | s/l | 1010 | 0.10 | 94.912 | 94.912 | 97.712 | -45.81 | 15841.21 |
3046 | 2023.10.12 14:40 | s/l | 1011 | 0.10 | 94.904 | 94.904 | 97.704 | -46.28 | 15794.93 |
3047 | 2023.10.12 14:40 | s/l | 1017 | 0.10 | 94.951 | 94.951 | 97.751 | -47.73 | 15747.20 |
3048 | 2023.10.12 14:40 | s/l | 1018 | 0.10 | 94.877 | 94.877 | 97.677 | -47.72 | 15699.48 |
3049 | 2023.10.12 15:40 | s/l | 1012 | 0.10 | 94.798 | 94.798 | 97.598 | -46.29 | 15653.19 |
3050 | 2023.10.12 15:40 | s/l | 1013 | 0.10 | 94.782 | 94.782 | 97.582 | -46.29 | 15606.90 |
3051 | 2023.10.12 15:40 | s/l | 1014 | 0.10 | 94.785 | 94.785 | 97.585 | -46.29 | 15560.61 |
3052 | 2023.10.12 16:00 | buy | 1019 | 0.10 | 94.848 | 0.000 | 0.000 | ||
3053 | 2023.10.12 16:00 | modify | 1019 | 0.10 | 94.848 | 94.148 | 96.948 | ||
3054 | 2023.10.12 17:30 | s/l | 1006 | 0.10 | 94.669 | 94.669 | 97.469 | -45.81 | 15514.79 |
3055 | 2023.10.12 17:30 | s/l | 1007 | 0.10 | 94.634 | 94.634 | 97.434 | -45.81 | 15468.98 |
3056 | 2023.10.12 17:30 | s/l | 1008 | 0.10 | 94.651 | 94.651 | 97.451 | -45.80 | 15423.18 |
3057 | 2023.10.12 20:00 | close | 1019 | 0.10 | 94.592 | 94.148 | 96.948 | -17.46 | 15405.72 |
3058 | 2023.10.12 20:00 | sell | 1020 | 0.10 | 94.592 | 0.000 | 0.000 | ||
3059 | 2023.10.12 20:00 | modify | 1020 | 0.10 | 94.592 | 95.292 | 92.492 | ||
3060 | 2023.10.13 04:00 | sell | 1021 | 0.10 | 94.754 | 0.000 | 0.000 | ||
3061 | 2023.10.13 04:00 | modify | 1021 | 0.10 | 94.754 | 95.454 | 92.654 | ||
3062 | 2023.10.13 08:00 | sell | 1022 | 0.10 | 94.669 | 0.000 | 0.000 | ||
3063 | 2023.10.13 08:00 | modify | 1022 | 0.10 | 94.669 | 95.369 | 92.569 | ||
3064 | 2023.10.13 12:00 | sell | 1023 | 0.10 | 94.507 | 0.000 | 0.000 | ||
3065 | 2023.10.13 12:00 | modify | 1023 | 0.10 | 94.507 | 95.207 | 92.407 | ||
3066 | 2023.10.13 16:00 | sell | 1024 | 0.10 | 94.092 | 0.000 | 0.000 | ||
3067 | 2023.10.13 16:00 | modify | 1024 | 0.10 | 94.092 | 94.792 | 91.992 | ||
3068 | 2023.10.13 20:00 | sell | 1025 | 0.10 | 94.170 | 0.000 | 0.000 | ||
3069 | 2023.10.13 20:00 | modify | 1025 | 0.10 | 94.170 | 94.870 | 92.070 | ||
3070 | 2023.10.16 04:00 | sell | 1026 | 0.10 | 94.499 | 0.000 | 0.000 | ||
3071 | 2023.10.16 04:00 | modify | 1026 | 0.10 | 94.499 | 95.199 | 92.399 | ||
3072 | 2023.10.16 08:00 | sell | 1027 | 0.10 | 94.621 | 0.000 | 0.000 | ||
3073 | 2023.10.16 08:00 | modify | 1027 | 0.10 | 94.621 | 95.321 | 92.521 | ||
3074 | 2023.10.16 12:00 | close | 1027 | 0.10 | 94.641 | 95.321 | 92.521 | -1.36 | 15404.36 |
3075 | 2023.10.16 12:00 | close | 1026 | 0.10 | 94.641 | 95.199 | 92.399 | -9.68 | 15394.68 |
3076 | 2023.10.16 12:00 | close | 1025 | 0.10 | 94.641 | 94.870 | 92.070 | -32.95 | 15361.73 |
3077 | 2023.10.16 12:00 | close | 1024 | 0.10 | 94.641 | 94.792 | 91.992 | -38.26 | 15323.47 |
3078 | 2023.10.16 12:00 | close | 1023 | 0.10 | 94.641 | 95.207 | 92.407 | -9.97 | 15313.50 |
3079 | 2023.10.16 12:00 | close | 1022 | 0.10 | 94.641 | 95.369 | 92.569 | 1.07 | 15314.56 |
3080 | 2023.10.16 12:00 | close | 1021 | 0.10 | 94.641 | 95.454 | 92.654 | 6.87 | 15321.43 |
3081 | 2023.10.16 12:00 | close | 1020 | 0.10 | 94.641 | 95.292 | 92.492 | -5.02 | 15316.41 |
3082 | 2023.10.16 12:00 | buy | 1028 | 0.10 | 94.641 | 0.000 | 0.000 | ||
3083 | 2023.10.16 12:00 | modify | 1028 | 0.10 | 94.641 | 93.941 | 96.741 | ||
3084 | 2023.10.16 16:00 | buy | 1029 | 0.10 | 94.828 | 0.000 | 0.000 | ||
3085 | 2023.10.16 16:00 | modify | 1029 | 0.10 | 94.828 | 94.128 | 96.928 | ||
3086 | 2023.10.16 20:00 | buy | 1030 | 0.10 | 94.880 | 0.000 | 0.000 | ||
3087 | 2023.10.16 20:00 | modify | 1030 | 0.10 | 94.880 | 94.180 | 96.980 | ||
3088 | 2023.10.17 04:00 | buy | 1031 | 0.10 | 95.047 | 0.000 | 0.000 | ||
3089 | 2023.10.17 04:00 | modify | 1031 | 0.10 | 95.047 | 94.347 | 97.147 | ||
3090 | 2023.10.17 08:00 | buy | 1032 | 0.10 | 95.141 | 0.000 | 0.000 | ||
3091 | 2023.10.17 08:00 | modify | 1032 | 0.10 | 95.141 | 94.441 | 97.241 | ||
3092 | 2023.10.17 12:00 | buy | 1033 | 0.10 | 95.111 | 0.000 | 0.000 | ||
3093 | 2023.10.17 12:00 | modify | 1033 | 0.10 | 95.111 | 94.411 | 97.211 | ||
3094 | 2023.10.17 16:00 | buy | 1034 | 0.10 | 95.487 | 0.000 | 0.000 | ||
3095 | 2023.10.17 16:00 | modify | 1034 | 0.10 | 95.487 | 94.787 | 97.587 | ||
3096 | 2023.10.17 20:00 | buy | 1035 | 0.10 | 95.354 | 0.000 | 0.000 | ||
3097 | 2023.10.17 20:00 | modify | 1035 | 0.10 | 95.354 | 94.654 | 97.454 | ||
3098 | 2023.10.18 04:00 | buy | 1036 | 0.10 | 95.446 | 0.000 | 0.000 | ||
3099 | 2023.10.18 04:00 | modify | 1036 | 0.10 | 95.446 | 94.746 | 97.546 | ||
3100 | 2023.10.18 08:00 | buy | 1037 | 0.10 | 95.596 | 0.000 | 0.000 | ||
3101 | 2023.10.18 08:00 | modify | 1037 | 0.10 | 95.596 | 94.896 | 97.696 | ||
3102 | 2023.10.18 12:00 | buy | 1038 | 0.10 | 95.346 | 0.000 | 0.000 | ||
3103 | 2023.10.18 12:00 | modify | 1038 | 0.10 | 95.346 | 94.646 | 97.446 | ||
3104 | 2023.10.18 16:00 | buy | 1039 | 0.10 | 94.964 | 0.000 | 0.000 | ||
3105 | 2023.10.18 16:00 | modify | 1039 | 0.10 | 94.964 | 94.264 | 97.064 | ||
3106 | 2023.10.18 16:30 | s/l | 1037 | 0.10 | 94.896 | 94.896 | 97.696 | -47.73 | 15268.68 |
3107 | 2023.10.18 20:00 | close | 1039 | 0.10 | 94.966 | 94.264 | 97.064 | 0.13 | 15268.81 |
3108 | 2023.10.18 20:00 | close | 1038 | 0.10 | 94.966 | 94.646 | 97.446 | -25.91 | 15242.90 |
3109 | 2023.10.18 20:00 | close | 1036 | 0.10 | 94.966 | 94.746 | 97.546 | -32.73 | 15210.17 |
3110 | 2023.10.18 20:00 | close | 1035 | 0.10 | 94.966 | 94.654 | 97.454 | -25.98 | 15184.19 |
3111 | 2023.10.18 20:00 | close | 1034 | 0.10 | 94.966 | 94.787 | 97.587 | -35.05 | 15149.14 |
3112 | 2023.10.18 20:00 | close | 1033 | 0.10 | 94.966 | 94.411 | 97.211 | -9.41 | 15139.73 |
3113 | 2023.10.18 20:00 | close | 1032 | 0.10 | 94.966 | 94.441 | 97.241 | -11.46 | 15128.27 |
3114 | 2023.10.18 20:00 | close | 1031 | 0.10 | 94.966 | 94.347 | 97.147 | -5.05 | 15123.22 |
3115 | 2023.10.18 20:00 | close | 1030 | 0.10 | 94.966 | 94.180 | 96.980 | 6.82 | 15130.04 |
3116 | 2023.10.18 20:00 | close | 1029 | 0.10 | 94.966 | 94.128 | 96.928 | 10.37 | 15140.41 |
3117 | 2023.10.18 20:00 | close | 1028 | 0.10 | 94.966 | 93.941 | 96.741 | 23.12 | 15163.53 |
3118 | 2023.10.18 20:00 | sell | 1040 | 0.10 | 94.966 | 0.000 | 0.000 | ||
3119 | 2023.10.18 20:00 | modify | 1040 | 0.10 | 94.966 | 95.666 | 92.866 | ||
3120 | 2023.10.19 04:00 | sell | 1041 | 0.10 | 94.373 | 0.000 | 0.000 | ||
3121 | 2023.10.19 04:00 | modify | 1041 | 0.10 | 94.373 | 95.073 | 92.273 | ||
3122 | 2023.10.19 08:00 | sell | 1042 | 0.10 | 94.348 | 0.000 | 0.000 | ||
3123 | 2023.10.19 08:00 | modify | 1042 | 0.10 | 94.348 | 95.048 | 92.248 | ||
3124 | 2023.10.19 12:00 | sell | 1043 | 0.10 | 94.585 | 0.000 | 0.000 | ||
3125 | 2023.10.19 12:00 | modify | 1043 | 0.10 | 94.585 | 95.285 | 92.485 | ||
3126 | 2023.10.19 16:00 | sell | 1044 | 0.10 | 94.813 | 0.000 | 0.000 | ||
3127 | 2023.10.19 16:00 | modify | 1044 | 0.10 | 94.813 | 95.513 | 92.713 | ||
3128 | 2023.10.19 16:40 | s/l | 1041 | 0.10 | 95.073 | 95.073 | 92.273 | -47.73 | 15115.80 |
3129 | 2023.10.19 16:40 | s/l | 1042 | 0.10 | 95.048 | 95.048 | 92.248 | -47.72 | 15068.08 |
3130 | 2023.10.19 20:00 | sell | 1045 | 0.10 | 94.876 | 0.000 | 0.000 | ||
3131 | 2023.10.19 20:00 | modify | 1045 | 0.10 | 94.876 | 95.576 | 92.776 | ||
3132 | 2023.10.20 04:00 | close | 1045 | 0.10 | 94.721 | 95.576 | 92.776 | 9.73 | 15077.80 |
3133 | 2023.10.20 04:00 | close | 1044 | 0.10 | 94.721 | 95.513 | 92.713 | 5.43 | 15083.23 |
3134 | 2023.10.20 04:00 | close | 1043 | 0.10 | 94.721 | 95.285 | 92.485 | -10.11 | 15073.12 |
3135 | 2023.10.20 04:00 | close | 1040 | 0.10 | 94.721 | 95.666 | 92.866 | 13.33 | 15086.45 |
3136 | 2023.10.20 04:00 | buy | 1046 | 0.10 | 94.721 | 0.000 | 0.000 | ||
3137 | 2023.10.20 04:00 | modify | 1046 | 0.10 | 94.721 | 94.021 | 96.821 | ||
3138 | 2023.10.20 08:00 | buy | 1047 | 0.10 | 94.532 | 0.000 | 0.000 | ||
3139 | 2023.10.20 08:00 | modify | 1047 | 0.10 | 94.532 | 93.832 | 96.632 | ||
3140 | 2023.10.20 12:00 | buy | 1048 | 0.10 | 94.688 | 0.000 | 0.000 | ||
3141 | 2023.10.20 12:00 | modify | 1048 | 0.10 | 94.688 | 93.988 | 96.788 | ||
3142 | 2023.10.20 16:00 | close | 1048 | 0.10 | 94.676 | 93.988 | 96.788 | -0.82 | 15085.63 |
3143 | 2023.10.20 16:00 | close | 1047 | 0.10 | 94.676 | 93.832 | 96.632 | 9.82 | 15095.45 |
3144 | 2023.10.20 16:00 | close | 1046 | 0.10 | 94.676 | 94.021 | 96.821 | -3.07 | 15092.38 |
3145 | 2023.10.20 16:00 | sell | 1049 | 0.10 | 94.676 | 0.000 | 0.000 | ||
3146 | 2023.10.20 16:00 | modify | 1049 | 0.10 | 94.676 | 95.376 | 92.576 | ||
3147 | 2023.10.20 20:00 | sell | 1050 | 0.10 | 94.586 | 0.000 | 0.000 | ||
3148 | 2023.10.20 20:00 | modify | 1050 | 0.10 | 94.586 | 95.286 | 92.486 | ||
3149 | 2023.10.23 04:00 | close | 1050 | 0.10 | 94.660 | 95.286 | 92.486 | -5.88 | 15086.50 |
3150 | 2023.10.23 04:00 | close | 1049 | 0.10 | 94.660 | 95.376 | 92.576 | 0.25 | 15086.75 |
3151 | 2023.10.23 04:00 | buy | 1051 | 0.10 | 94.660 | 0.000 | 0.000 | ||
3152 | 2023.10.23 04:00 | modify | 1051 | 0.10 | 94.660 | 93.960 | 96.760 | ||
3153 | 2023.10.23 08:00 | buy | 1052 | 0.10 | 94.531 | 0.000 | 0.000 | ||
3154 | 2023.10.23 08:00 | modify | 1052 | 0.10 | 94.531 | 93.831 | 96.631 | ||
3155 | 2023.10.23 12:00 | close | 1052 | 0.10 | 94.607 | 93.831 | 96.631 | 5.19 | 15091.94 |
3156 | 2023.10.23 12:00 | close | 1051 | 0.10 | 94.607 | 93.960 | 96.760 | -3.61 | 15088.33 |
3157 | 2023.10.23 12:00 | sell | 1053 | 0.10 | 94.607 | 0.000 | 0.000 | ||
3158 | 2023.10.23 12:00 | modify | 1053 | 0.10 | 94.607 | 95.307 | 92.507 | ||
3159 | 2023.10.23 16:00 | sell | 1054 | 0.10 | 94.902 | 0.000 | 0.000 | ||
3160 | 2023.10.23 16:00 | modify | 1054 | 0.10 | 94.902 | 95.602 | 92.802 | ||
3161 | 2023.10.23 20:00 | sell | 1055 | 0.10 | 94.757 | 0.000 | 0.000 | ||
3162 | 2023.10.23 20:00 | modify | 1055 | 0.10 | 94.757 | 95.457 | 92.657 | ||
3163 | 2023.10.24 04:00 | close | 1055 | 0.10 | 95.135 | 95.457 | 92.657 | -26.61 | 15061.71 |
3164 | 2023.10.24 04:00 | close | 1054 | 0.10 | 95.135 | 95.602 | 92.802 | -16.72 | 15044.99 |
3165 | 2023.10.24 04:00 | close | 1053 | 0.10 | 95.135 | 95.307 | 92.507 | -36.83 | 15008.16 |
3166 | 2023.10.24 04:00 | buy | 1056 | 0.10 | 95.135 | 0.000 | 0.000 | ||
3167 | 2023.10.24 04:00 | modify | 1056 | 0.10 | 95.135 | 94.435 | 97.235 | ||
3168 | 2023.10.24 08:00 | buy | 1057 | 0.10 | 95.177 | 0.000 | 0.000 | ||
3169 | 2023.10.24 08:00 | modify | 1057 | 0.10 | 95.177 | 94.477 | 97.277 | ||
3170 | 2023.10.24 12:00 | buy | 1058 | 0.10 | 95.332 | 0.000 | 0.000 | ||
3171 | 2023.10.24 12:00 | modify | 1058 | 0.10 | 95.332 | 94.632 | 97.432 | ||
3172 | 2023.10.24 16:00 | buy | 1059 | 0.10 | 95.152 | 0.000 | 0.000 | ||
3173 | 2023.10.24 16:00 | modify | 1059 | 0.10 | 95.152 | 94.452 | 97.252 | ||
3174 | 2023.10.24 20:00 | buy | 1060 | 0.10 | 95.331 | 0.000 | 0.000 | ||
3175 | 2023.10.24 20:00 | modify | 1060 | 0.10 | 95.331 | 94.631 | 97.431 | ||
3176 | 2023.10.25 04:00 | buy | 1061 | 0.10 | 95.644 | 0.000 | 0.000 | ||
3177 | 2023.10.25 04:00 | modify | 1061 | 0.10 | 95.644 | 94.944 | 97.744 | ||
3178 | 2023.10.25 08:00 | buy | 1062 | 0.10 | 95.320 | 0.000 | 0.000 | ||
3179 | 2023.10.25 08:00 | modify | 1062 | 0.10 | 95.320 | 94.620 | 97.420 | ||
3180 | 2023.10.25 09:40 | s/l | 1061 | 0.10 | 94.944 | 94.944 | 97.744 | -47.73 | 14960.43 |
3181 | 2023.10.25 12:00 | buy | 1063 | 0.10 | 95.054 | 0.000 | 0.000 | ||
3182 | 2023.10.25 12:00 | modify | 1063 | 0.10 | 95.054 | 94.354 | 97.154 | ||
3183 | 2023.10.25 16:00 | buy | 1064 | 0.10 | 94.982 | 0.000 | 0.000 | ||
3184 | 2023.10.25 16:00 | modify | 1064 | 0.10 | 94.982 | 94.282 | 97.082 | ||
3185 | 2023.10.25 17:40 | s/l | 1058 | 0.10 | 94.632 | 94.632 | 97.432 | -47.25 | 14913.18 |
3186 | 2023.10.25 17:40 | s/l | 1060 | 0.10 | 94.631 | 94.631 | 97.431 | -47.25 | 14865.93 |
3187 | 2023.10.25 17:40 | s/l | 1062 | 0.10 | 94.620 | 94.620 | 97.420 | -47.73 | 14818.20 |
3188 | 2023.10.25 20:00 | close | 1064 | 0.10 | 94.693 | 94.282 | 97.082 | -19.70 | 14798.50 |
3189 | 2023.10.25 20:00 | close | 1063 | 0.10 | 94.693 | 94.354 | 97.154 | -24.61 | 14773.89 |
3190 | 2023.10.25 20:00 | close | 1059 | 0.10 | 94.693 | 94.452 | 97.252 | -30.82 | 14743.07 |
3191 | 2023.10.25 20:00 | close | 1057 | 0.10 | 94.693 | 94.477 | 97.277 | -32.52 | 14710.55 |
3192 | 2023.10.25 20:00 | close | 1056 | 0.10 | 94.693 | 94.435 | 97.235 | -29.66 | 14680.89 |
3193 | 2023.10.25 20:00 | sell | 1065 | 0.10 | 94.693 | 0.000 | 0.000 | ||
3194 | 2023.10.25 20:00 | modify | 1065 | 0.10 | 94.693 | 95.393 | 92.593 | ||
3195 | 2023.10.26 04:00 | sell | 1066 | 0.10 | 94.419 | 0.000 | 0.000 | ||
3196 | 2023.10.26 04:00 | modify | 1066 | 0.10 | 94.419 | 95.119 | 92.319 | ||
3197 | 2023.10.26 08:00 | sell | 1067 | 0.10 | 94.901 | 0.000 | 0.000 | ||
3198 | 2023.10.26 08:00 | modify | 1067 | 0.10 | 94.901 | 95.601 | 92.801 | ||
3199 | 2023.10.26 12:00 | sell | 1068 | 0.10 | 94.760 | 0.000 | 0.000 | ||
3200 | 2023.10.26 12:00 | modify | 1068 | 0.10 | 94.760 | 95.460 | 92.660 | ||
3201 | 2023.10.26 16:00 | sell | 1069 | 0.10 | 94.949 | 0.000 | 0.000 | ||
3202 | 2023.10.26 16:00 | modify | 1069 | 0.10 | 94.949 | 95.649 | 92.849 | ||
3203 | 2023.10.26 17:40 | s/l | 1066 | 0.10 | 95.119 | 95.119 | 92.319 | -47.72 | 14633.17 |
3204 | 2023.10.26 20:00 | close | 1069 | 0.10 | 95.044 | 95.649 | 92.849 | -6.48 | 14626.69 |
3205 | 2023.10.26 20:00 | close | 1068 | 0.10 | 95.044 | 95.460 | 92.660 | -19.36 | 14607.33 |
3206 | 2023.10.26 20:00 | close | 1067 | 0.10 | 95.044 | 95.601 | 92.801 | -9.75 | 14597.58 |
3207 | 2023.10.26 20:00 | close | 1065 | 0.10 | 95.044 | 95.393 | 92.593 | -26.46 | 14571.12 |
3208 | 2023.10.26 20:00 | buy | 1070 | 0.10 | 95.044 | 0.000 | 0.000 | ||
3209 | 2023.10.26 20:00 | modify | 1070 | 0.10 | 95.044 | 94.344 | 97.144 | ||
3210 | 2023.10.27 04:00 | buy | 1071 | 0.10 | 95.246 | 0.000 | 0.000 | ||
3211 | 2023.10.27 04:00 | modify | 1071 | 0.10 | 95.246 | 94.546 | 97.346 | ||
3212 | 2023.10.27 08:00 | buy | 1072 | 0.10 | 95.266 | 0.000 | 0.000 | ||
3213 | 2023.10.27 08:00 | modify | 1072 | 0.10 | 95.266 | 94.566 | 97.366 | ||
3214 | 2023.10.27 12:00 | buy | 1073 | 0.10 | 95.171 | 0.000 | 0.000 | ||
3215 | 2023.10.27 12:00 | modify | 1073 | 0.10 | 95.171 | 94.471 | 97.271 | ||
3216 | 2023.10.27 16:00 | buy | 1074 | 0.10 | 95.048 | 0.000 | 0.000 | ||
3217 | 2023.10.27 16:00 | modify | 1074 | 0.10 | 95.048 | 94.348 | 97.148 | ||
3218 | 2023.10.27 20:00 | buy | 1075 | 0.10 | 94.788 | 0.000 | 0.000 | ||
3219 | 2023.10.27 20:00 | modify | 1075 | 0.10 | 94.788 | 94.088 | 96.888 | ||
3220 | 2023.10.30 04:00 | close | 1075 | 0.10 | 95.052 | 94.088 | 96.888 | 18.48 | 14589.60 |
3221 | 2023.10.30 04:00 | close | 1074 | 0.10 | 95.052 | 94.348 | 97.148 | 0.76 | 14590.36 |
3222 | 2023.10.30 04:00 | close | 1073 | 0.10 | 95.052 | 94.471 | 97.271 | -7.63 | 14582.73 |
3223 | 2023.10.30 04:00 | close | 1072 | 0.10 | 95.052 | 94.566 | 97.366 | -14.11 | 14568.62 |
3224 | 2023.10.30 04:00 | close | 1071 | 0.10 | 95.052 | 94.546 | 97.346 | -12.74 | 14555.88 |
3225 | 2023.10.30 04:00 | close | 1070 | 0.10 | 95.052 | 94.344 | 97.144 | 1.51 | 14557.39 |
3226 | 2023.10.30 04:00 | sell | 1076 | 0.10 | 95.052 | 0.000 | 0.000 | ||
3227 | 2023.10.30 04:00 | modify | 1076 | 0.10 | 95.052 | 95.752 | 92.952 | ||
3228 | 2023.10.30 08:00 | sell | 1077 | 0.10 | 95.029 | 0.000 | 0.000 | ||
3229 | 2023.10.30 08:00 | modify | 1077 | 0.10 | 95.029 | 95.729 | 92.929 | ||
3230 | 2023.10.30 12:00 | close | 1077 | 0.10 | 95.491 | 95.729 | 92.929 | -31.49 | 14525.90 |
3231 | 2023.10.30 12:00 | close | 1076 | 0.10 | 95.491 | 95.752 | 92.952 | -29.93 | 14495.97 |
3232 | 2023.10.30 12:00 | buy | 1078 | 0.10 | 95.491 | 0.000 | 0.000 | ||
3233 | 2023.10.30 12:00 | modify | 1078 | 0.10 | 95.491 | 94.791 | 97.591 | ||
3234 | 2023.10.30 16:00 | buy | 1079 | 0.10 | 94.987 | 0.000 | 0.000 | ||
3235 | 2023.10.30 16:00 | modify | 1079 | 0.10 | 94.987 | 94.287 | 97.087 | ||
3236 | 2023.10.30 20:00 | buy | 1080 | 0.10 | 95.070 | 0.000 | 0.000 | ||
3237 | 2023.10.30 20:00 | modify | 1080 | 0.10 | 95.070 | 94.370 | 97.170 | ||
3238 | 2023.10.31 04:00 | buy | 1081 | 0.10 | 95.189 | 0.000 | 0.000 | ||
3239 | 2023.10.31 04:00 | modify | 1081 | 0.10 | 95.189 | 94.489 | 97.289 | ||
3240 | 2023.10.31 08:00 | buy | 1082 | 0.10 | 95.587 | 0.000 | 0.000 | ||
3241 | 2023.10.31 08:00 | modify | 1082 | 0.10 | 95.587 | 94.887 | 97.687 | ||
3242 | 2023.10.31 12:00 | buy | 1083 | 0.10 | 95.954 | 0.000 | 0.000 | ||
3243 | 2023.10.31 12:00 | modify | 1083 | 0.10 | 95.954 | 95.254 | 98.054 | ||
3244 | 2023.10.31 16:00 | buy | 1084 | 0.10 | 95.911 | 0.000 | 0.000 | ||
3245 | 2023.10.31 16:00 | modify | 1084 | 0.10 | 95.911 | 95.211 | 98.011 | ||
3246 | 2023.10.31 20:00 | buy | 1085 | 0.10 | 96.174 | 0.000 | 0.000 | ||
3247 | 2023.10.31 20:00 | modify | 1085 | 0.10 | 96.174 | 95.474 | 98.274 | ||
3248 | 2023.11.01 04:00 | buy | 1086 | 0.10 | 95.864 | 0.000 | 0.000 | ||
3249 | 2023.11.01 04:00 | modify | 1086 | 0.10 | 95.864 | 95.164 | 97.964 | ||
3250 | 2023.11.01 08:00 | buy | 1087 | 0.10 | 95.943 | 0.000 | 0.000 | ||
3251 | 2023.11.01 08:00 | modify | 1087 | 0.10 | 95.943 | 95.243 | 98.043 | ||
3252 | 2023.11.01 12:00 | buy | 1088 | 0.10 | 95.950 | 0.000 | 0.000 | ||
3253 | 2023.11.01 12:00 | modify | 1088 | 0.10 | 95.950 | 95.250 | 98.050 | ||
3254 | 2023.11.01 16:00 | buy | 1089 | 0.10 | 96.084 | 0.000 | 0.000 | ||
3255 | 2023.11.01 16:00 | modify | 1089 | 0.10 | 96.084 | 95.384 | 98.184 | ||
3256 | 2023.11.01 20:00 | buy | 1090 | 0.10 | 96.472 | 0.000 | 0.000 | ||
3257 | 2023.11.01 20:00 | modify | 1090 | 0.10 | 96.472 | 95.772 | 98.572 | ||
3258 | 2023.11.02 04:00 | buy | 1091 | 0.10 | 96.739 | 0.000 | 0.000 | ||
3259 | 2023.11.02 04:00 | modify | 1091 | 0.10 | 96.739 | 96.039 | 98.839 | ||
3260 | 2023.11.02 08:00 | buy | 1092 | 0.10 | 96.680 | 0.000 | 0.000 | ||
3261 | 2023.11.02 08:00 | modify | 1092 | 0.10 | 96.680 | 95.980 | 98.780 | ||
3262 | 2023.11.02 12:00 | buy | 1093 | 0.10 | 96.822 | 0.000 | 0.000 | ||
3263 | 2023.11.02 12:00 | modify | 1093 | 0.10 | 96.822 | 96.122 | 98.922 | ||
3264 | 2023.11.02 16:00 | buy | 1094 | 0.10 | 96.657 | 0.000 | 0.000 | ||
3265 | 2023.11.02 16:00 | modify | 1094 | 0.10 | 96.657 | 95.957 | 98.757 | ||
3266 | 2023.11.02 20:00 | buy | 1095 | 0.10 | 96.792 | 0.000 | 0.000 | ||
3267 | 2023.11.02 20:00 | modify | 1095 | 0.10 | 96.792 | 96.092 | 98.892 | ||
3268 | 2023.11.03 04:00 | buy | 1096 | 0.10 | 96.691 | 0.000 | 0.000 | ||
3269 | 2023.11.03 04:00 | modify | 1096 | 0.10 | 96.691 | 95.991 | 98.791 | ||
3270 | 2023.11.03 08:00 | buy | 1097 | 0.10 | 96.887 | 0.000 | 0.000 | ||
3271 | 2023.11.03 08:00 | modify | 1097 | 0.10 | 96.887 | 96.187 | 98.987 | ||
3272 | 2023.11.03 12:00 | buy | 1098 | 0.10 | 96.806 | 0.000 | 0.000 | ||
3273 | 2023.11.03 12:00 | modify | 1098 | 0.10 | 96.806 | 96.106 | 98.906 | ||
3274 | 2023.11.03 12:40 | t/p | 1079 | 0.10 | 97.087 | 94.287 | 97.087 | 146.06 | 14642.03 |
3275 | 2023.11.03 14:40 | t/p | 1080 | 0.10 | 97.170 | 94.370 | 97.170 | 146.07 | 14788.10 |
3276 | 2023.11.03 16:00 | buy | 1099 | 0.10 | 97.173 | 0.000 | 0.000 | ||
3277 | 2023.11.03 16:00 | modify | 1099 | 0.10 | 97.173 | 96.473 | 99.273 | ||
3278 | 2023.11.03 18:40 | t/p | 1081 | 0.10 | 97.289 | 94.489 | 97.289 | 145.58 | 14933.68 |
3279 | 2023.11.03 20:00 | buy | 1100 | 0.10 | 97.323 | 0.000 | 0.000 | ||
3280 | 2023.11.03 20:00 | modify | 1100 | 0.10 | 97.323 | 96.623 | 99.423 | ||
3281 | 2023.11.06 04:00 | buy | 1101 | 0.10 | 97.431 | 0.000 | 0.000 | ||
3282 | 2023.11.06 04:00 | modify | 1101 | 0.10 | 97.431 | 96.731 | 99.531 | ||
3283 | 2023.11.06 08:00 | buy | 1102 | 0.10 | 97.437 | 0.000 | 0.000 | ||
3284 | 2023.11.06 08:00 | modify | 1102 | 0.10 | 97.437 | 96.737 | 99.537 | ||
3285 | 2023.11.06 12:00 | buy | 1103 | 0.10 | 97.417 | 0.000 | 0.000 | ||
3286 | 2023.11.06 12:00 | modify | 1103 | 0.10 | 97.417 | 96.717 | 99.517 | ||
3287 | 2023.11.06 16:00 | buy | 1104 | 0.10 | 97.387 | 0.000 | 0.000 | ||
3288 | 2023.11.06 16:00 | modify | 1104 | 0.10 | 97.387 | 96.687 | 99.487 | ||
3289 | 2023.11.06 20:00 | buy | 1105 | 0.10 | 97.377 | 0.000 | 0.000 | ||
3290 | 2023.11.06 20:00 | modify | 1105 | 0.10 | 97.377 | 96.677 | 99.477 | ||
3291 | 2023.11.07 03:15 | t/p | 1078 | 0.10 | 97.591 | 94.791 | 97.591 | 147.02 | 15080.70 |
3292 | 2023.11.07 04:00 | buy | 1106 | 0.10 | 97.054 | 0.000 | 0.000 | ||
3293 | 2023.11.07 04:00 | modify | 1106 | 0.10 | 97.054 | 96.354 | 99.154 | ||
3294 | 2023.11.07 04:40 | s/l | 1101 | 0.10 | 96.731 | 96.731 | 99.531 | -47.24 | 15033.46 |
3295 | 2023.11.07 04:40 | s/l | 1102 | 0.10 | 96.737 | 96.737 | 99.537 | -47.25 | 14986.21 |
3296 | 2023.11.07 04:40 | s/l | 1103 | 0.10 | 96.717 | 96.717 | 99.517 | -47.25 | 14938.96 |
3297 | 2023.11.07 04:40 | s/l | 1104 | 0.10 | 96.687 | 96.687 | 99.487 | -47.24 | 14891.72 |
3298 | 2023.11.07 04:40 | s/l | 1105 | 0.10 | 96.677 | 96.677 | 99.477 | -47.25 | 14844.47 |
3299 | 2023.11.07 06:40 | s/l | 1100 | 0.10 | 96.623 | 96.623 | 99.423 | -46.77 | 14797.70 |
3300 | 2023.11.07 08:00 | close | 1106 | 0.10 | 96.662 | 96.354 | 99.154 | -26.73 | 14770.97 |
3301 | 2023.11.07 08:00 | close | 1099 | 0.10 | 96.662 | 96.473 | 99.273 | -33.88 | 14737.09 |
3302 | 2023.11.07 08:00 | close | 1098 | 0.10 | 96.662 | 96.106 | 98.906 | -8.86 | 14728.23 |
3303 | 2023.11.07 08:00 | close | 1097 | 0.10 | 96.662 | 96.187 | 98.987 | -14.38 | 14713.85 |
3304 | 2023.11.07 08:00 | close | 1096 | 0.10 | 96.662 | 95.991 | 98.791 | -1.02 | 14712.83 |
3305 | 2023.11.07 08:00 | close | 1095 | 0.10 | 96.662 | 96.092 | 98.892 | -7.42 | 14705.40 |
3306 | 2023.11.07 08:00 | close | 1094 | 0.10 | 96.662 | 95.957 | 98.757 | 1.78 | 14707.18 |
3307 | 2023.11.07 08:00 | close | 1093 | 0.10 | 96.662 | 96.122 | 98.922 | -9.47 | 14697.71 |
3308 | 2023.11.07 08:00 | close | 1092 | 0.10 | 96.662 | 95.980 | 98.780 | 0.21 | 14697.92 |
3309 | 2023.11.07 08:00 | close | 1091 | 0.10 | 96.662 | 96.039 | 98.839 | -3.81 | 14694.11 |
3310 | 2023.11.07 08:00 | close | 1090 | 0.10 | 96.662 | 95.772 | 98.572 | 15.83 | 14709.94 |
3311 | 2023.11.07 08:00 | close | 1089 | 0.10 | 96.662 | 95.384 | 98.184 | 42.29 | 14752.23 |
3312 | 2023.11.07 08:00 | close | 1088 | 0.10 | 96.662 | 95.250 | 98.050 | 51.42 | 14803.65 |
3313 | 2023.11.07 08:00 | close | 1087 | 0.10 | 96.662 | 95.243 | 98.043 | 51.90 | 14855.55 |
3314 | 2023.11.07 08:00 | close | 1086 | 0.10 | 96.662 | 95.164 | 97.964 | 57.29 | 14912.84 |
3315 | 2023.11.07 08:00 | close | 1085 | 0.10 | 96.662 | 95.474 | 98.274 | 36.63 | 14949.47 |
3316 | 2023.11.07 08:00 | close | 1084 | 0.10 | 96.662 | 95.211 | 98.011 | 54.56 | 15004.03 |
3317 | 2023.11.07 08:00 | close | 1083 | 0.10 | 96.662 | 95.254 | 98.054 | 51.63 | 15055.66 |
3318 | 2023.11.07 08:00 | close | 1082 | 0.10 | 96.662 | 94.887 | 97.687 | 76.65 | 15132.31 |
3319 | 2023.11.07 08:00 | sell | 1107 | 0.10 | 96.662 | 0.000 | 0.000 | ||
3320 | 2023.11.07 08:00 | modify | 1107 | 0.10 | 96.662 | 97.362 | 94.562 | ||
3321 | 2023.11.07 12:00 | sell | 1108 | 0.10 | 96.524 | 0.000 | 0.000 | ||
3322 | 2023.11.07 12:00 | modify | 1108 | 0.10 | 96.524 | 97.224 | 94.424 | ||
3323 | 2023.11.07 16:00 | sell | 1109 | 0.10 | 96.651 | 0.000 | 0.000 | ||
3324 | 2023.11.07 16:00 | modify | 1109 | 0.10 | 96.651 | 97.351 | 94.551 | ||
3325 | 2023.11.07 20:00 | sell | 1110 | 0.10 | 96.754 | 0.000 | 0.000 | ||
3326 | 2023.11.07 20:00 | modify | 1110 | 0.10 | 96.754 | 97.454 | 94.654 | ||
3327 | 2023.11.08 04:00 | sell | 1111 | 0.10 | 96.867 | 0.000 | 0.000 | ||
3328 | 2023.11.08 04:00 | modify | 1111 | 0.10 | 96.867 | 97.567 | 94.767 | ||
3329 | 2023.11.08 08:00 | close | 1111 | 0.10 | 97.076 | 97.567 | 94.767 | -14.25 | 15118.06 |
3330 | 2023.11.08 08:00 | close | 1110 | 0.10 | 97.076 | 97.454 | 94.654 | -22.79 | 15095.26 |
3331 | 2023.11.08 08:00 | close | 1109 | 0.10 | 97.076 | 97.351 | 94.551 | -29.81 | 15065.45 |
3332 | 2023.11.08 08:00 | close | 1108 | 0.10 | 97.076 | 97.224 | 94.424 | -38.47 | 15026.98 |
3333 | 2023.11.08 08:00 | close | 1107 | 0.10 | 97.076 | 97.362 | 94.562 | -29.06 | 14997.92 |
3334 | 2023.11.08 08:00 | buy | 1112 | 0.10 | 97.076 | 0.000 | 0.000 | ||
3335 | 2023.11.08 08:00 | modify | 1112 | 0.10 | 97.076 | 96.376 | 99.176 | ||
3336 | 2023.11.08 12:00 | buy | 1113 | 0.10 | 97.001 | 0.000 | 0.000 | ||
3337 | 2023.11.08 12:00 | modify | 1113 | 0.10 | 97.001 | 96.301 | 99.101 | ||
3338 | 2023.11.08 16:00 | buy | 1114 | 0.10 | 96.803 | 0.000 | 0.000 | ||
3339 | 2023.11.08 16:00 | modify | 1114 | 0.10 | 96.803 | 96.103 | 98.903 | ||
3340 | 2023.11.08 20:00 | buy | 1115 | 0.10 | 96.688 | 0.000 | 0.000 | ||
3341 | 2023.11.08 20:00 | modify | 1115 | 0.10 | 96.688 | 95.988 | 98.788 | ||
3342 | 2023.11.09 04:00 | close | 1115 | 0.10 | 96.713 | 95.988 | 98.788 | 3.15 | 15001.07 |
3343 | 2023.11.09 04:00 | close | 1114 | 0.10 | 96.713 | 96.103 | 98.903 | -4.69 | 14996.38 |
3344 | 2023.11.09 04:00 | close | 1113 | 0.10 | 96.713 | 96.301 | 99.101 | -18.19 | 14978.19 |
3345 | 2023.11.09 04:00 | close | 1112 | 0.10 | 96.713 | 96.376 | 99.176 | -23.31 | 14954.88 |
3346 | 2023.11.09 04:00 | sell | 1116 | 0.10 | 96.713 | 0.000 | 0.000 | ||
3347 | 2023.11.09 04:00 | modify | 1116 | 0.10 | 96.713 | 97.413 | 94.613 | ||
3348 | 2023.11.09 08:00 | sell | 1117 | 0.10 | 96.806 | 0.000 | 0.000 | ||
3349 | 2023.11.09 08:00 | modify | 1117 | 0.10 | 96.806 | 97.506 | 94.706 | ||
3350 | 2023.11.09 12:00 | sell | 1118 | 0.10 | 96.699 | 0.000 | 0.000 | ||
3351 | 2023.11.09 12:00 | modify | 1118 | 0.10 | 96.699 | 97.399 | 94.599 | ||
3352 | 2023.11.09 16:00 | sell | 1119 | 0.10 | 96.981 | 0.000 | 0.000 | ||
3353 | 2023.11.09 16:00 | modify | 1119 | 0.10 | 96.981 | 97.681 | 94.881 | ||
3354 | 2023.11.09 20:00 | sell | 1120 | 0.10 | 96.371 | 0.000 | 0.000 | ||
3355 | 2023.11.09 20:00 | modify | 1120 | 0.10 | 96.371 | 97.071 | 94.271 | ||
3356 | 2023.11.10 04:00 | sell | 1121 | 0.10 | 96.168 | 0.000 | 0.000 | ||
3357 | 2023.11.10 04:00 | modify | 1121 | 0.10 | 96.168 | 96.868 | 94.068 | ||
3358 | 2023.11.10 08:00 | sell | 1122 | 0.10 | 96.303 | 0.000 | 0.000 | ||
3359 | 2023.11.10 08:00 | modify | 1122 | 0.10 | 96.303 | 97.003 | 94.203 | ||
3360 | 2023.11.10 12:00 | sell | 1123 | 0.10 | 96.202 | 0.000 | 0.000 | ||
3361 | 2023.11.10 12:00 | modify | 1123 | 0.10 | 96.202 | 96.902 | 94.102 | ||
3362 | 2023.11.10 16:00 | sell | 1124 | 0.10 | 96.172 | 0.000 | 0.000 | ||
3363 | 2023.11.10 16:00 | modify | 1124 | 0.10 | 96.172 | 96.872 | 94.072 | ||
3364 | 2023.11.10 20:00 | sell | 1125 | 0.10 | 96.340 | 0.000 | 0.000 | ||
3365 | 2023.11.10 20:00 | modify | 1125 | 0.10 | 96.340 | 97.040 | 94.240 | ||
3366 | 2023.11.13 04:00 | close | 1125 | 0.10 | 96.494 | 97.040 | 94.240 | -11.34 | 14943.53 |
3367 | 2023.11.13 04:00 | close | 1124 | 0.10 | 96.494 | 96.872 | 94.072 | -22.79 | 14920.74 |
3368 | 2023.11.13 04:00 | close | 1123 | 0.10 | 96.494 | 96.902 | 94.102 | -20.74 | 14900.00 |
3369 | 2023.11.13 04:00 | close | 1122 | 0.10 | 96.494 | 97.003 | 94.203 | -13.86 | 14886.14 |
3370 | 2023.11.13 04:00 | close | 1121 | 0.10 | 96.494 | 96.868 | 94.068 | -23.06 | 14863.07 |
3371 | 2023.11.13 04:00 | close | 1120 | 0.10 | 96.494 | 97.071 | 94.271 | -10.06 | 14853.01 |
3372 | 2023.11.13 04:00 | close | 1119 | 0.10 | 96.494 | 97.681 | 94.881 | 31.52 | 14884.52 |
3373 | 2023.11.13 04:00 | close | 1118 | 0.10 | 96.494 | 97.399 | 94.599 | 12.30 | 14896.82 |
3374 | 2023.11.13 04:00 | close | 1117 | 0.10 | 96.494 | 97.506 | 94.706 | 19.59 | 14916.41 |
3375 | 2023.11.13 04:00 | close | 1116 | 0.10 | 96.494 | 97.413 | 94.613 | 13.25 | 14929.65 |
3376 | 2023.11.13 04:00 | buy | 1126 | 0.10 | 96.494 | 0.000 | 0.000 | ||
3377 | 2023.11.13 04:00 | modify | 1126 | 0.10 | 96.494 | 95.794 | 98.594 | ||
3378 | 2023.11.13 08:00 | buy | 1127 | 0.10 | 96.730 | 0.000 | 0.000 | ||
3379 | 2023.11.13 08:00 | modify | 1127 | 0.10 | 96.730 | 96.030 | 98.830 | ||
3380 | 2023.11.13 12:00 | buy | 1128 | 0.10 | 96.752 | 0.000 | 0.000 | ||
3381 | 2023.11.13 12:00 | modify | 1128 | 0.10 | 96.752 | 96.052 | 98.852 | ||
3382 | 2023.11.13 16:00 | buy | 1129 | 0.10 | 96.770 | 0.000 | 0.000 | ||
3383 | 2023.11.13 16:00 | modify | 1129 | 0.10 | 96.770 | 96.070 | 98.870 | ||
3384 | 2023.11.13 20:00 | buy | 1130 | 0.10 | 96.758 | 0.000 | 0.000 | ||
3385 | 2023.11.13 20:00 | modify | 1130 | 0.10 | 96.758 | 96.058 | 98.858 | ||
3386 | 2023.11.14 04:00 | buy | 1131 | 0.10 | 96.689 | 0.000 | 0.000 | ||
3387 | 2023.11.14 04:00 | modify | 1131 | 0.10 | 96.689 | 95.989 | 98.789 | ||
3388 | 2023.11.14 08:00 | buy | 1132 | 0.10 | 96.630 | 0.000 | 0.000 | ||
3389 | 2023.11.14 08:00 | modify | 1132 | 0.10 | 96.630 | 95.930 | 98.730 | ||
3390 | 2023.11.14 12:00 | close | 1132 | 0.10 | 96.634 | 95.930 | 98.730 | 0.27 | 14929.92 |
3391 | 2023.11.14 12:00 | close | 1131 | 0.10 | 96.634 | 95.989 | 98.789 | -3.75 | 14926.17 |
3392 | 2023.11.14 12:00 | close | 1130 | 0.10 | 96.634 | 96.058 | 98.858 | -7.98 | 14918.19 |
3393 | 2023.11.14 12:00 | close | 1129 | 0.10 | 96.634 | 96.070 | 98.870 | -8.79 | 14909.40 |
3394 | 2023.11.14 12:00 | close | 1128 | 0.10 | 96.634 | 96.052 | 98.852 | -7.57 | 14901.83 |
3395 | 2023.11.14 12:00 | close | 1127 | 0.10 | 96.634 | 96.030 | 98.830 | -6.07 | 14895.76 |
3396 | 2023.11.14 12:00 | close | 1126 | 0.10 | 96.634 | 95.794 | 98.594 | 10.02 | 14905.78 |
3397 | 2023.11.14 12:00 | sell | 1133 | 0.10 | 96.634 | 0.000 | 0.000 | ||
3398 | 2023.11.14 12:00 | modify | 1133 | 0.10 | 96.634 | 97.334 | 94.534 | ||
3399 | 2023.11.14 13:40 | s/l | 1133 | 0.10 | 97.334 | 97.334 | 94.534 | -47.72 | 14858.06 |
3400 | 2023.11.14 16:00 | sell | 1134 | 0.10 | 97.721 | 0.000 | 0.000 | ||
3401 | 2023.11.14 16:00 | modify | 1134 | 0.10 | 97.721 | 98.421 | 95.621 | ||
3402 | 2023.11.14 20:00 | close | 1134 | 0.10 | 97.881 | 98.421 | 95.621 | -10.91 | 14847.15 |
3403 | 2023.11.14 20:00 | buy | 1135 | 0.10 | 97.881 | 0.000 | 0.000 | ||
3404 | 2023.11.14 20:00 | modify | 1135 | 0.10 | 97.881 | 97.181 | 99.981 | ||
3405 | 2023.11.15 04:00 | buy | 1136 | 0.10 | 97.951 | 0.000 | 0.000 | ||
3406 | 2023.11.15 04:00 | modify | 1136 | 0.10 | 97.951 | 97.251 | 100.051 | ||
3407 | 2023.11.15 08:00 | buy | 1137 | 0.10 | 98.107 | 0.000 | 0.000 | ||
3408 | 2023.11.15 08:00 | modify | 1137 | 0.10 | 98.107 | 97.407 | 100.207 | ||
3409 | 2023.11.15 12:00 | buy | 1138 | 0.10 | 98.146 | 0.000 | 0.000 | ||
3410 | 2023.11.15 12:00 | modify | 1138 | 0.10 | 98.146 | 97.446 | 100.246 | ||
3411 | 2023.11.15 16:00 | buy | 1139 | 0.10 | 98.511 | 0.000 | 0.000 | ||
3412 | 2023.11.15 16:00 | modify | 1139 | 0.10 | 98.511 | 97.811 | 100.611 | ||
3413 | 2023.11.15 20:00 | buy | 1140 | 0.10 | 98.577 | 0.000 | 0.000 | ||
3414 | 2023.11.15 20:00 | modify | 1140 | 0.10 | 98.577 | 97.877 | 100.677 | ||
3415 | 2023.11.16 02:30 | s/l | 1140 | 0.10 | 97.877 | 97.877 | 100.677 | -46.29 | 14800.86 |
3416 | 2023.11.16 02:40 | s/l | 1139 | 0.10 | 97.811 | 97.811 | 100.611 | -46.29 | 14754.57 |
3417 | 2023.11.16 04:00 | buy | 1141 | 0.10 | 97.843 | 0.000 | 0.000 | ||
3418 | 2023.11.16 04:00 | modify | 1141 | 0.10 | 97.843 | 97.143 | 99.943 | ||
3419 | 2023.11.16 08:00 | buy | 1142 | 0.10 | 98.122 | 0.000 | 0.000 | ||
3420 | 2023.11.16 08:00 | modify | 1142 | 0.10 | 98.122 | 97.422 | 100.222 | ||
3421 | 2023.11.16 12:00 | buy | 1143 | 0.10 | 98.184 | 0.000 | 0.000 | ||
3422 | 2023.11.16 12:00 | modify | 1143 | 0.10 | 98.184 | 97.484 | 100.284 | ||
3423 | 2023.11.16 15:40 | s/l | 1138 | 0.10 | 97.446 | 97.446 | 100.246 | -46.28 | 14708.29 |
3424 | 2023.11.16 15:40 | s/l | 1143 | 0.10 | 97.484 | 97.484 | 100.284 | -47.72 | 14660.57 |
3425 | 2023.11.16 16:00 | close | 1142 | 0.10 | 97.525 | 97.422 | 100.222 | -40.71 | 14619.86 |
3426 | 2023.11.16 16:00 | close | 1141 | 0.10 | 97.525 | 97.143 | 99.943 | -21.68 | 14598.18 |
3427 | 2023.11.16 16:00 | close | 1137 | 0.10 | 97.525 | 97.407 | 100.207 | -38.24 | 14559.94 |
3428 | 2023.11.16 16:00 | close | 1136 | 0.10 | 97.525 | 97.251 | 100.051 | -27.61 | 14532.33 |
3429 | 2023.11.16 16:00 | close | 1135 | 0.10 | 97.525 | 97.181 | 99.981 | -22.35 | 14509.98 |
3430 | 2023.11.16 16:00 | sell | 1144 | 0.10 | 97.525 | 0.000 | 0.000 | ||
3431 | 2023.11.16 16:00 | modify | 1144 | 0.10 | 97.525 | 98.225 | 95.425 | ||
3432 | 2023.11.16 20:00 | sell | 1145 | 0.10 | 97.467 | 0.000 | 0.000 | ||
3433 | 2023.11.16 20:00 | modify | 1145 | 0.10 | 97.467 | 98.167 | 95.367 | ||
3434 | 2023.11.17 04:00 | sell | 1146 | 0.10 | 97.346 | 0.000 | 0.000 | ||
3435 | 2023.11.17 04:00 | modify | 1146 | 0.10 | 97.346 | 98.046 | 95.246 | ||
3436 | 2023.11.17 08:00 | sell | 1147 | 0.10 | 97.326 | 0.000 | 0.000 | ||
3437 | 2023.11.17 08:00 | modify | 1147 | 0.10 | 97.326 | 98.026 | 95.226 | ||
3438 | 2023.11.17 12:00 | sell | 1148 | 0.10 | 97.180 | 0.000 | 0.000 | ||
3439 | 2023.11.17 12:00 | modify | 1148 | 0.10 | 97.180 | 97.880 | 95.080 | ||
3440 | 2023.11.17 16:00 | sell | 1149 | 0.10 | 97.246 | 0.000 | 0.000 | ||
3441 | 2023.11.17 16:00 | modify | 1149 | 0.10 | 97.246 | 97.946 | 95.146 | ||
3442 | 2023.11.17 20:00 | sell | 1150 | 0.10 | 97.424 | 0.000 | 0.000 | ||
3443 | 2023.11.17 20:00 | modify | 1150 | 0.10 | 97.424 | 98.124 | 95.324 | ||
3444 | 2023.11.20 04:00 | close | 1150 | 0.10 | 97.547 | 98.124 | 95.324 | -9.22 | 14500.76 |
3445 | 2023.11.20 04:00 | close | 1149 | 0.10 | 97.547 | 97.946 | 95.146 | -21.36 | 14479.39 |
3446 | 2023.11.20 04:00 | close | 1148 | 0.10 | 97.547 | 97.880 | 95.080 | -25.86 | 14453.53 |
3447 | 2023.11.20 04:00 | close | 1147 | 0.10 | 97.547 | 98.026 | 95.226 | -15.90 | 14437.63 |
3448 | 2023.11.20 04:00 | close | 1146 | 0.10 | 97.547 | 98.046 | 95.246 | -14.54 | 14423.09 |
3449 | 2023.11.20 04:00 | close | 1145 | 0.10 | 97.547 | 98.167 | 95.367 | -7.13 | 14415.95 |
3450 | 2023.11.20 04:00 | close | 1144 | 0.10 | 97.547 | 98.225 | 95.425 | -3.18 | 14412.77 |
3451 | 2023.11.20 04:00 | buy | 1151 | 0.10 | 97.547 | 0.000 | 0.000 | ||
3452 | 2023.11.20 04:00 | modify | 1151 | 0.10 | 97.547 | 96.847 | 99.647 | ||
3453 | 2023.11.20 08:00 | buy | 1152 | 0.10 | 97.604 | 0.000 | 0.000 | ||
3454 | 2023.11.20 08:00 | modify | 1152 | 0.10 | 97.604 | 96.904 | 99.704 | ||
3455 | 2023.11.20 12:00 | buy | 1153 | 0.10 | 97.150 | 0.000 | 0.000 | ||
3456 | 2023.11.20 12:00 | modify | 1153 | 0.10 | 97.150 | 96.450 | 99.250 | ||
3457 | 2023.11.20 16:00 | buy | 1154 | 0.10 | 97.150 | 0.000 | 0.000 | ||
3458 | 2023.11.20 16:00 | modify | 1154 | 0.10 | 97.150 | 96.450 | 99.250 | ||
3459 | 2023.11.20 20:00 | close | 1154 | 0.10 | 97.327 | 96.450 | 99.250 | 12.07 | 14424.84 |
3460 | 2023.11.20 20:00 | close | 1153 | 0.10 | 97.327 | 96.450 | 99.250 | 12.07 | 14436.91 |
3461 | 2023.11.20 20:00 | close | 1152 | 0.10 | 97.327 | 96.904 | 99.704 | -18.89 | 14418.02 |
3462 | 2023.11.20 20:00 | close | 1151 | 0.10 | 97.327 | 96.847 | 99.647 | -15.00 | 14403.02 |
3463 | 2023.11.20 20:00 | sell | 1155 | 0.10 | 97.327 | 0.000 | 0.000 | ||
3464 | 2023.11.20 20:00 | modify | 1155 | 0.10 | 97.327 | 98.027 | 95.227 | ||
3465 | 2023.11.21 04:00 | sell | 1156 | 0.10 | 97.031 | 0.000 | 0.000 | ||
3466 | 2023.11.21 04:00 | modify | 1156 | 0.10 | 97.031 | 97.731 | 94.931 | ||
3467 | 2023.11.21 08:00 | sell | 1157 | 0.10 | 96.953 | 0.000 | 0.000 | ||
3468 | 2023.11.21 08:00 | modify | 1157 | 0.10 | 96.953 | 97.653 | 94.853 | ||
3469 | 2023.11.21 12:00 | sell | 1158 | 0.10 | 97.023 | 0.000 | 0.000 | ||
3470 | 2023.11.21 12:00 | modify | 1158 | 0.10 | 97.023 | 97.723 | 94.923 | ||
3471 | 2023.11.21 16:00 | sell | 1159 | 0.10 | 96.983 | 0.000 | 0.000 | ||
3472 | 2023.11.21 16:00 | modify | 1159 | 0.10 | 96.983 | 97.683 | 94.883 | ||
3473 | 2023.11.21 20:00 | sell | 1160 | 0.10 | 97.259 | 0.000 | 0.000 | ||
3474 | 2023.11.21 20:00 | modify | 1160 | 0.10 | 97.259 | 97.959 | 95.159 | ||
3475 | 2023.11.22 04:00 | close | 1160 | 0.10 | 97.171 | 97.959 | 95.159 | 5.16 | 14408.17 |
3476 | 2023.11.22 04:00 | close | 1159 | 0.10 | 97.171 | 97.683 | 94.883 | -13.66 | 14394.51 |
3477 | 2023.11.22 04:00 | close | 1158 | 0.10 | 97.171 | 97.723 | 94.923 | -10.93 | 14383.58 |
3478 | 2023.11.22 04:00 | close | 1157 | 0.10 | 97.171 | 97.653 | 94.853 | -15.70 | 14367.88 |
3479 | 2023.11.22 04:00 | close | 1156 | 0.10 | 97.171 | 97.731 | 94.931 | -10.39 | 14357.49 |
3480 | 2023.11.22 04:00 | close | 1155 | 0.10 | 97.171 | 98.027 | 95.227 | 8.95 | 14366.43 |
3481 | 2023.11.22 04:00 | buy | 1161 | 0.10 | 97.171 | 0.000 | 0.000 | ||
3482 | 2023.11.22 04:00 | modify | 1161 | 0.10 | 97.171 | 96.471 | 99.271 | ||
3483 | 2023.11.22 08:00 | buy | 1162 | 0.10 | 97.436 | 0.000 | 0.000 | ||
3484 | 2023.11.22 08:00 | modify | 1162 | 0.10 | 97.436 | 96.736 | 99.536 | ||
3485 | 2023.11.22 12:00 | buy | 1163 | 0.10 | 97.682 | 0.000 | 0.000 | ||
3486 | 2023.11.22 12:00 | modify | 1163 | 0.10 | 97.682 | 96.982 | 99.782 | ||
3487 | 2023.11.22 16:00 | buy | 1164 | 0.10 | 97.825 | 0.000 | 0.000 | ||
3488 | 2023.11.22 16:00 | modify | 1164 | 0.10 | 97.825 | 97.125 | 99.925 | ||
3489 | 2023.11.22 20:00 | buy | 1165 | 0.10 | 97.866 | 0.000 | 0.000 | ||
3490 | 2023.11.22 20:00 | modify | 1165 | 0.10 | 97.866 | 97.166 | 99.966 | ||
3491 | 2023.11.23 04:00 | buy | 1166 | 0.10 | 97.793 | 0.000 | 0.000 | ||
3492 | 2023.11.23 04:00 | modify | 1166 | 0.10 | 97.793 | 97.093 | 99.893 | ||
3493 | 2023.11.23 08:00 | buy | 1167 | 0.10 | 98.039 | 0.000 | 0.000 | ||
3494 | 2023.11.23 08:00 | modify | 1167 | 0.10 | 98.039 | 97.339 | 100.139 | ||
3495 | 2023.11.23 12:00 | buy | 1168 | 0.10 | 98.021 | 0.000 | 0.000 | ||
3496 | 2023.11.23 12:00 | modify | 1168 | 0.10 | 98.021 | 97.321 | 100.121 | ||
3497 | 2023.11.23 16:00 | buy | 1169 | 0.10 | 98.122 | 0.000 | 0.000 | ||
3498 | 2023.11.23 16:00 | modify | 1169 | 0.10 | 98.122 | 97.422 | 100.222 | ||
3499 | 2023.11.23 20:00 | buy | 1170 | 0.10 | 98.144 | 0.000 | 0.000 | ||
3500 | 2023.11.23 20:00 | modify | 1170 | 0.10 | 98.144 | 97.444 | 100.244 | ||
3501 | 2023.11.24 04:00 | buy | 1171 | 0.10 | 98.063 | 0.000 | 0.000 | ||
3502 | 2023.11.24 04:00 | modify | 1171 | 0.10 | 98.063 | 97.363 | 100.163 | ||
3503 | 2023.11.24 08:00 | buy | 1172 | 0.10 | 98.058 | 0.000 | 0.000 | ||
3504 | 2023.11.24 08:00 | modify | 1172 | 0.10 | 98.058 | 97.358 | 100.158 | ||
3505 | 2023.11.24 12:00 | buy | 1173 | 0.10 | 98.315 | 0.000 | 0.000 | ||
3506 | 2023.11.24 12:00 | modify | 1173 | 0.10 | 98.315 | 97.615 | 100.415 | ||
3507 | 2023.11.24 16:00 | buy | 1174 | 0.10 | 98.496 | 0.000 | 0.000 | ||
3508 | 2023.11.24 16:00 | modify | 1174 | 0.10 | 98.496 | 97.796 | 100.596 | ||
3509 | 2023.11.24 20:00 | buy | 1175 | 0.10 | 98.531 | 0.000 | 0.000 | ||
3510 | 2023.11.24 20:00 | modify | 1175 | 0.10 | 98.531 | 97.831 | 100.631 | ||
3511 | 2023.11.27 04:00 | buy | 1176 | 0.10 | 97.948 | 0.000 | 0.000 | ||
3512 | 2023.11.27 04:00 | modify | 1176 | 0.10 | 97.948 | 97.248 | 100.048 | ||
3513 | 2023.11.27 04:05 | s/l | 1175 | 0.10 | 97.831 | 97.831 | 100.631 | -47.24 | 14319.19 |
3514 | 2023.11.27 08:00 | buy | 1177 | 0.10 | 98.167 | 0.000 | 0.000 | ||
3515 | 2023.11.27 08:00 | modify | 1177 | 0.10 | 98.167 | 97.467 | 100.267 | ||
3516 | 2023.11.27 12:00 | close | 1177 | 0.10 | 98.404 | 97.467 | 100.267 | 16.16 | 14335.35 |
3517 | 2023.11.27 12:00 | close | 1176 | 0.10 | 98.404 | 97.248 | 100.048 | 31.09 | 14366.44 |
3518 | 2023.11.27 12:00 | close | 1174 | 0.10 | 98.404 | 97.796 | 100.596 | -5.80 | 14360.64 |
3519 | 2023.11.27 12:00 | close | 1173 | 0.10 | 98.404 | 97.615 | 100.415 | 6.54 | 14367.18 |
3520 | 2023.11.27 12:00 | close | 1172 | 0.10 | 98.404 | 97.358 | 100.158 | 24.07 | 14391.25 |
3521 | 2023.11.27 12:00 | close | 1171 | 0.10 | 98.404 | 97.363 | 100.163 | 23.73 | 14414.98 |
3522 | 2023.11.27 12:00 | close | 1170 | 0.10 | 98.404 | 97.444 | 100.244 | 18.68 | 14433.66 |
3523 | 2023.11.27 12:00 | close | 1169 | 0.10 | 98.404 | 97.422 | 100.222 | 20.18 | 14453.84 |
3524 | 2023.11.27 12:00 | close | 1168 | 0.10 | 98.404 | 97.321 | 100.121 | 27.07 | 14480.91 |
3525 | 2023.11.27 12:00 | close | 1167 | 0.10 | 98.404 | 97.339 | 100.139 | 25.84 | 14506.75 |
3526 | 2023.11.27 12:00 | close | 1166 | 0.10 | 98.404 | 97.093 | 99.893 | 42.62 | 14549.37 |
3527 | 2023.11.27 12:00 | close | 1165 | 0.10 | 98.404 | 97.166 | 99.966 | 39.08 | 14588.45 |
3528 | 2023.11.27 12:00 | close | 1164 | 0.10 | 98.404 | 97.125 | 99.925 | 41.87 | 14630.32 |
3529 | 2023.11.27 12:00 | close | 1163 | 0.10 | 98.404 | 96.982 | 99.782 | 51.62 | 14681.94 |
3530 | 2023.11.27 12:00 | close | 1162 | 0.10 | 98.404 | 96.736 | 99.536 | 68.40 | 14750.34 |
3531 | 2023.11.27 12:00 | close | 1161 | 0.10 | 98.404 | 96.471 | 99.271 | 86.46 | 14836.80 |
3532 | 2023.11.27 12:00 | sell | 1178 | 0.10 | 98.404 | 0.000 | 0.000 | ||
3533 | 2023.11.27 12:00 | modify | 1178 | 0.10 | 98.404 | 99.104 | 96.304 | ||
3534 | 2023.11.27 16:00 | sell | 1179 | 0.10 | 98.271 | 0.000 | 0.000 | ||
3535 | 2023.11.27 16:00 | modify | 1179 | 0.10 | 98.271 | 98.971 | 96.171 | ||
3536 | 2023.11.27 20:00 | sell | 1180 | 0.10 | 98.197 | 0.000 | 0.000 | ||
3537 | 2023.11.27 20:00 | modify | 1180 | 0.10 | 98.197 | 98.897 | 96.097 | ||
3538 | 2023.11.28 04:00 | close | 1180 | 0.10 | 98.127 | 98.897 | 96.097 | 3.94 | 14840.73 |
3539 | 2023.11.28 04:00 | close | 1179 | 0.10 | 98.127 | 98.971 | 96.171 | 8.98 | 14849.71 |
3540 | 2023.11.28 04:00 | close | 1178 | 0.10 | 98.127 | 99.104 | 96.304 | 18.05 | 14867.76 |
3541 | 2023.11.28 04:00 | buy | 1181 | 0.10 | 98.127 | 0.000 | 0.000 | ||
3542 | 2023.11.28 04:00 | modify | 1181 | 0.10 | 98.127 | 97.427 | 100.227 | ||
3543 | 2023.11.28 08:00 | buy | 1182 | 0.10 | 98.163 | 0.000 | 0.000 | ||
3544 | 2023.11.28 08:00 | modify | 1182 | 0.10 | 98.163 | 97.463 | 100.263 | ||
3545 | 2023.11.28 12:00 | buy | 1183 | 0.10 | 98.306 | 0.000 | 0.000 | ||
3546 | 2023.11.28 12:00 | modify | 1183 | 0.10 | 98.306 | 97.606 | 100.406 | ||
3547 | 2023.11.28 16:00 | close | 1183 | 0.10 | 98.209 | 97.606 | 100.406 | -6.61 | 14861.15 |
3548 | 2023.11.28 16:00 | close | 1182 | 0.10 | 98.209 | 97.463 | 100.263 | 3.14 | 14864.29 |
3549 | 2023.11.28 16:00 | close | 1181 | 0.10 | 98.209 | 97.427 | 100.227 | 5.59 | 14869.88 |
3550 | 2023.11.28 16:00 | sell | 1184 | 0.10 | 98.209 | 0.000 | 0.000 | ||
3551 | 2023.11.28 16:00 | modify | 1184 | 0.10 | 98.209 | 98.909 | 96.109 | ||
3552 | 2023.11.28 20:00 | sell | 1185 | 0.10 | 98.068 | 0.000 | 0.000 | ||
3553 | 2023.11.28 20:00 | modify | 1185 | 0.10 | 98.068 | 98.768 | 95.968 | ||
3554 | 2023.11.29 04:00 | sell | 1186 | 0.10 | 97.932 | 0.000 | 0.000 | ||
3555 | 2023.11.29 04:00 | modify | 1186 | 0.10 | 97.932 | 98.632 | 95.832 | ||
3556 | 2023.11.29 08:00 | sell | 1187 | 0.10 | 97.657 | 0.000 | 0.000 | ||
3557 | 2023.11.29 08:00 | modify | 1187 | 0.10 | 97.657 | 98.357 | 95.557 | ||
3558 | 2023.11.29 12:00 | sell | 1188 | 0.10 | 97.751 | 0.000 | 0.000 | ||
3559 | 2023.11.29 12:00 | modify | 1188 | 0.10 | 97.751 | 98.451 | 95.651 | ||
3560 | 2023.11.29 16:00 | sell | 1189 | 0.10 | 97.585 | 0.000 | 0.000 | ||
3561 | 2023.11.29 16:00 | modify | 1189 | 0.10 | 97.585 | 98.285 | 95.485 | ||
3562 | 2023.11.29 20:00 | sell | 1190 | 0.10 | 97.510 | 0.000 | 0.000 | ||
3563 | 2023.11.29 20:00 | modify | 1190 | 0.10 | 97.510 | 98.210 | 95.410 | ||
3564 | 2023.11.30 04:00 | sell | 1191 | 0.10 | 97.626 | 0.000 | 0.000 | ||
3565 | 2023.11.30 04:00 | modify | 1191 | 0.10 | 97.626 | 98.326 | 95.526 | ||
3566 | 2023.11.30 08:00 | sell | 1192 | 0.10 | 97.578 | 0.000 | 0.000 | ||
3567 | 2023.11.30 08:00 | modify | 1192 | 0.10 | 97.578 | 98.278 | 95.478 | ||
3568 | 2023.11.30 12:00 | sell | 1193 | 0.10 | 97.473 | 0.000 | 0.000 | ||
3569 | 2023.11.30 12:00 | modify | 1193 | 0.10 | 97.473 | 98.173 | 95.373 | ||
3570 | 2023.11.30 16:00 | sell | 1194 | 0.10 | 98.021 | 0.000 | 0.000 | ||
3571 | 2023.11.30 16:00 | modify | 1194 | 0.10 | 98.021 | 98.721 | 95.921 | ||
3572 | 2023.11.30 20:00 | close | 1194 | 0.10 | 97.976 | 98.721 | 95.921 | 3.07 | 14872.95 |
3573 | 2023.11.30 20:00 | close | 1193 | 0.10 | 97.976 | 98.173 | 95.373 | -34.29 | 14838.66 |
3574 | 2023.11.30 20:00 | close | 1192 | 0.10 | 97.976 | 98.278 | 95.478 | -27.13 | 14811.53 |
3575 | 2023.11.30 20:00 | close | 1191 | 0.10 | 97.976 | 98.326 | 95.526 | -23.86 | 14787.67 |
3576 | 2023.11.30 20:00 | close | 1190 | 0.10 | 97.976 | 98.210 | 95.410 | -34.30 | 14753.37 |
3577 | 2023.11.30 20:00 | close | 1189 | 0.10 | 97.976 | 98.285 | 95.485 | -29.19 | 14724.18 |
3578 | 2023.11.30 20:00 | close | 1188 | 0.10 | 97.976 | 98.451 | 95.651 | -17.87 | 14706.32 |
3579 | 2023.11.30 20:00 | close | 1187 | 0.10 | 97.976 | 98.357 | 95.557 | -24.28 | 14682.04 |
3580 | 2023.11.30 20:00 | close | 1186 | 0.10 | 97.976 | 98.632 | 95.832 | -5.53 | 14676.51 |
3581 | 2023.11.30 20:00 | close | 1185 | 0.10 | 97.976 | 98.768 | 95.968 | 2.90 | 14679.41 |
3582 | 2023.11.30 20:00 | close | 1184 | 0.10 | 97.976 | 98.909 | 96.109 | 12.51 | 14691.93 |
3583 | 2023.11.30 20:00 | buy | 1195 | 0.10 | 97.976 | 0.000 | 0.000 | ||
3584 | 2023.11.30 20:00 | modify | 1195 | 0.10 | 97.976 | 97.276 | 100.076 | ||
3585 | 2023.12.01 04:00 | buy | 1196 | 0.10 | 97.848 | 0.000 | 0.000 | ||
3586 | 2023.12.01 04:00 | modify | 1196 | 0.10 | 97.848 | 97.148 | 99.948 | ||
3587 | 2023.12.01 08:00 | buy | 1197 | 0.10 | 97.957 | 0.000 | 0.000 | ||
3588 | 2023.12.01 08:00 | modify | 1197 | 0.10 | 97.957 | 97.257 | 100.057 | ||
3589 | 2023.12.01 12:00 | buy | 1198 | 0.10 | 98.061 | 0.000 | 0.000 | ||
3590 | 2023.12.01 12:00 | modify | 1198 | 0.10 | 98.061 | 97.361 | 100.161 | ||
3591 | 2023.12.01 16:00 | buy | 1199 | 0.10 | 98.016 | 0.000 | 0.000 | ||
3592 | 2023.12.01 16:00 | modify | 1199 | 0.10 | 98.016 | 97.316 | 100.116 | ||
3593 | 2023.12.01 20:00 | buy | 1200 | 0.10 | 97.992 | 0.000 | 0.000 | ||
3594 | 2023.12.01 20:00 | modify | 1200 | 0.10 | 97.992 | 97.292 | 100.092 | ||
3595 | 2023.12.04 04:00 | close | 1200 | 0.10 | 97.677 | 97.292 | 100.092 | -20.99 | 14670.94 |
3596 | 2023.12.04 04:00 | close | 1199 | 0.10 | 97.677 | 97.316 | 100.116 | -22.63 | 14648.31 |
3597 | 2023.12.04 04:00 | close | 1198 | 0.10 | 97.677 | 97.361 | 100.161 | -25.70 | 14622.60 |
3598 | 2023.12.04 04:00 | close | 1197 | 0.10 | 97.677 | 97.257 | 100.057 | -18.61 | 14603.99 |
3599 | 2023.12.04 04:00 | close | 1196 | 0.10 | 97.677 | 97.148 | 99.948 | -11.17 | 14592.82 |
3600 | 2023.12.04 04:00 | close | 1195 | 0.10 | 97.677 | 97.276 | 100.076 | -19.42 | 14573.40 |
3601 | 2023.12.04 04:00 | sell | 1201 | 0.10 | 97.677 | 0.000 | 0.000 | ||
3602 | 2023.12.04 04:00 | modify | 1201 | 0.10 | 97.677 | 98.377 | 95.577 | ||
3603 | 2023.12.04 08:00 | sell | 1202 | 0.10 | 97.576 | 0.000 | 0.000 | ||
3604 | 2023.12.04 08:00 | modify | 1202 | 0.10 | 97.576 | 98.276 | 95.476 | ||
3605 | 2023.12.04 12:00 | sell | 1203 | 0.10 | 97.476 | 0.000 | 0.000 | ||
3606 | 2023.12.04 12:00 | modify | 1203 | 0.10 | 97.476 | 98.176 | 95.376 | ||
3607 | 2023.12.04 16:00 | sell | 1204 | 0.10 | 97.319 | 0.000 | 0.000 | ||
3608 | 2023.12.04 16:00 | modify | 1204 | 0.10 | 97.319 | 98.019 | 95.219 | ||
3609 | 2023.12.04 20:00 | sell | 1205 | 0.10 | 97.466 | 0.000 | 0.000 | ||
3610 | 2023.12.04 20:00 | modify | 1205 | 0.10 | 97.466 | 98.166 | 95.366 | ||
3611 | 2023.12.05 04:00 | sell | 1206 | 0.10 | 96.769 | 0.000 | 0.000 | ||
3612 | 2023.12.05 04:00 | modify | 1206 | 0.10 | 96.769 | 97.469 | 94.669 | ||
3613 | 2023.12.05 08:00 | sell | 1207 | 0.10 | 96.494 | 0.000 | 0.000 | ||
3614 | 2023.12.05 08:00 | modify | 1207 | 0.10 | 96.494 | 97.194 | 94.394 | ||
3615 | 2023.12.05 12:00 | sell | 1208 | 0.10 | 96.466 | 0.000 | 0.000 | ||
3616 | 2023.12.05 12:00 | modify | 1208 | 0.10 | 96.466 | 97.166 | 94.366 | ||
3617 | 2023.12.05 16:00 | sell | 1209 | 0.10 | 96.541 | 0.000 | 0.000 | ||
3618 | 2023.12.05 16:00 | modify | 1209 | 0.10 | 96.541 | 97.241 | 94.441 | ||
3619 | 2023.12.05 20:00 | sell | 1210 | 0.10 | 96.466 | 0.000 | 0.000 | ||
3620 | 2023.12.05 20:00 | modify | 1210 | 0.10 | 96.466 | 97.166 | 94.366 | ||
3621 | 2023.12.06 03:40 | s/l | 1208 | 0.10 | 97.166 | 97.166 | 94.366 | -48.57 | 14524.83 |
3622 | 2023.12.06 03:40 | s/l | 1210 | 0.10 | 97.166 | 97.166 | 94.366 | -48.57 | 14476.26 |
3623 | 2023.12.06 04:00 | sell | 1211 | 0.10 | 97.112 | 0.000 | 0.000 | ||
3624 | 2023.12.06 04:00 | modify | 1211 | 0.10 | 97.112 | 97.812 | 95.012 | ||
3625 | 2023.12.06 04:15 | s/l | 1207 | 0.10 | 97.194 | 97.194 | 94.394 | -48.57 | 14427.69 |
3626 | 2023.12.06 08:00 | sell | 1212 | 0.10 | 96.881 | 0.000 | 0.000 | ||
3627 | 2023.12.06 08:00 | modify | 1212 | 0.10 | 96.881 | 97.581 | 94.781 | ||
3628 | 2023.12.06 12:00 | close | 1212 | 0.10 | 96.926 | 97.581 | 94.781 | -3.07 | 14424.62 |
3629 | 2023.12.06 12:00 | close | 1211 | 0.10 | 96.926 | 97.812 | 95.012 | 12.68 | 14437.30 |
3630 | 2023.12.06 12:00 | close | 1209 | 0.10 | 96.926 | 97.241 | 94.441 | -27.09 | 14410.21 |
3631 | 2023.12.06 12:00 | close | 1206 | 0.10 | 96.926 | 97.469 | 94.669 | -11.55 | 14398.65 |
3632 | 2023.12.06 12:00 | close | 1205 | 0.10 | 96.926 | 98.166 | 95.366 | 35.13 | 14433.78 |
3633 | 2023.12.06 12:00 | close | 1204 | 0.10 | 96.926 | 98.019 | 95.219 | 25.11 | 14458.88 |
3634 | 2023.12.06 12:00 | close | 1203 | 0.10 | 96.926 | 98.176 | 95.376 | 35.81 | 14494.69 |
3635 | 2023.12.06 12:00 | close | 1202 | 0.10 | 96.926 | 98.276 | 95.476 | 42.63 | 14537.31 |
3636 | 2023.12.06 12:00 | close | 1201 | 0.10 | 96.926 | 98.377 | 95.577 | 49.51 | 14586.82 |
3637 | 2023.12.06 12:00 | buy | 1213 | 0.10 | 96.926 | 0.000 | 0.000 | ||
3638 | 2023.12.06 12:00 | modify | 1213 | 0.10 | 96.926 | 96.226 | 99.026 | ||
3639 | 2023.12.06 16:00 | buy | 1214 | 0.10 | 96.897 | 0.000 | 0.000 | ||
3640 | 2023.12.06 16:00 | modify | 1214 | 0.10 | 96.897 | 96.197 | 98.997 | ||
3641 | 2023.12.06 20:00 | buy | 1215 | 0.10 | 96.596 | 0.000 | 0.000 | ||
3642 | 2023.12.06 20:00 | modify | 1215 | 0.10 | 96.596 | 95.896 | 98.696 | ||
3643 | 2023.12.07 01:40 | s/l | 1213 | 0.10 | 96.226 | 96.226 | 99.026 | -46.29 | 14540.53 |
3644 | 2023.12.07 01:40 | s/l | 1214 | 0.10 | 96.197 | 96.197 | 98.997 | -46.28 | 14494.25 |
3645 | 2023.12.07 03:30 | s/l | 1215 | 0.10 | 95.896 | 95.896 | 98.696 | -46.29 | 14447.96 |
3646 | 2023.12.07 04:00 | sell | 1216 | 0.10 | 95.871 | 0.000 | 0.000 | ||
3647 | 2023.12.07 04:00 | modify | 1216 | 0.10 | 95.871 | 96.571 | 93.771 | ||
3648 | 2023.12.07 08:00 | sell | 1217 | 0.10 | 95.589 | 0.000 | 0.000 | ||
3649 | 2023.12.07 08:00 | modify | 1217 | 0.10 | 95.589 | 96.289 | 93.489 | ||
3650 | 2023.12.07 12:00 | sell | 1218 | 0.10 | 95.212 | 0.000 | 0.000 | ||
3651 | 2023.12.07 12:00 | modify | 1218 | 0.10 | 95.212 | 95.912 | 93.112 | ||
3652 | 2023.12.07 16:00 | sell | 1219 | 0.10 | 94.923 | 0.000 | 0.000 | ||
3653 | 2023.12.07 16:00 | modify | 1219 | 0.10 | 94.923 | 95.623 | 92.823 | ||
3654 | 2023.12.07 17:40 | t/p | 1216 | 0.10 | 93.771 | 96.571 | 93.771 | 143.17 | 14591.13 |
3655 | 2023.12.07 20:00 | sell | 1220 | 0.10 | 94.733 | 0.000 | 0.000 | ||
3656 | 2023.12.07 20:00 | modify | 1220 | 0.10 | 94.733 | 95.433 | 92.633 | ||
3657 | 2023.12.08 04:00 | sell | 1221 | 0.10 | 95.043 | 0.000 | 0.000 | ||
3658 | 2023.12.08 04:00 | modify | 1221 | 0.10 | 95.043 | 95.743 | 92.943 | ||
3659 | 2023.12.08 08:00 | sell | 1222 | 0.10 | 95.233 | 0.000 | 0.000 | ||
3660 | 2023.12.08 08:00 | modify | 1222 | 0.10 | 95.233 | 95.933 | 93.133 | ||
3661 | 2023.12.08 10:30 | s/l | 1220 | 0.10 | 95.433 | 95.433 | 92.633 | -48.56 | 14542.57 |
3662 | 2023.12.08 11:15 | s/l | 1219 | 0.10 | 95.623 | 95.623 | 92.823 | -48.56 | 14494.00 |
3663 | 2023.12.08 12:00 | sell | 1223 | 0.10 | 95.412 | 0.000 | 0.000 | ||
3664 | 2023.12.08 12:00 | modify | 1223 | 0.10 | 95.412 | 96.112 | 93.312 | ||
3665 | 2023.12.08 16:00 | close | 1223 | 0.10 | 95.204 | 96.112 | 93.312 | 14.18 | 14508.18 |
3666 | 2023.12.08 16:00 | close | 1222 | 0.10 | 95.204 | 95.933 | 93.133 | 1.97 | 14510.15 |
3667 | 2023.12.08 16:00 | close | 1221 | 0.10 | 95.204 | 95.743 | 92.943 | -10.98 | 14499.17 |
3668 | 2023.12.08 16:00 | close | 1218 | 0.10 | 95.204 | 95.912 | 93.112 | -0.30 | 14498.87 |
3669 | 2023.12.08 16:00 | close | 1217 | 0.10 | 95.204 | 96.289 | 93.489 | 25.40 | 14524.27 |
3670 | 2023.12.08 16:00 | buy | 1224 | 0.10 | 95.204 | 0.000 | 0.000 | ||
3671 | 2023.12.08 16:00 | modify | 1224 | 0.10 | 95.204 | 94.504 | 97.304 | ||
3672 | 2023.12.08 20:00 | buy | 1225 | 0.10 | 95.414 | 0.000 | 0.000 | ||
3673 | 2023.12.08 20:00 | modify | 1225 | 0.10 | 95.414 | 94.714 | 97.514 | ||
3674 | 2023.12.11 04:00 | buy | 1226 | 0.10 | 95.434 | 0.000 | 0.000 | ||
3675 | 2023.12.11 04:00 | modify | 1226 | 0.10 | 95.434 | 94.734 | 97.534 | ||
3676 | 2023.12.11 08:00 | buy | 1227 | 0.10 | 95.978 | 0.000 | 0.000 | ||
3677 | 2023.12.11 08:00 | modify | 1227 | 0.10 | 95.978 | 95.278 | 98.078 | ||
3678 | 2023.12.11 12:00 | buy | 1228 | 0.10 | 95.973 | 0.000 | 0.000 | ||
3679 | 2023.12.11 12:00 | modify | 1228 | 0.10 | 95.973 | 95.273 | 98.073 | ||
3680 | 2023.12.11 16:00 | buy | 1229 | 0.10 | 96.132 | 0.000 | 0.000 | ||
3681 | 2023.12.11 16:00 | modify | 1229 | 0.10 | 96.132 | 95.432 | 98.232 | ||
3682 | 2023.12.11 20:00 | buy | 1230 | 0.10 | 95.992 | 0.000 | 0.000 | ||
3683 | 2023.12.11 20:00 | modify | 1230 | 0.10 | 95.992 | 95.292 | 98.092 | ||
3684 | 2023.12.12 04:00 | buy | 1231 | 0.10 | 95.956 | 0.000 | 0.000 | ||
3685 | 2023.12.12 04:00 | modify | 1231 | 0.10 | 95.956 | 95.256 | 98.056 | ||
3686 | 2023.12.12 08:00 | buy | 1232 | 0.10 | 95.927 | 0.000 | 0.000 | ||
3687 | 2023.12.12 08:00 | modify | 1232 | 0.10 | 95.927 | 95.227 | 98.027 | ||
3688 | 2023.12.12 12:00 | close | 1232 | 0.10 | 95.659 | 95.227 | 98.027 | -18.28 | 14505.99 |
3689 | 2023.12.12 12:00 | close | 1231 | 0.10 | 95.659 | 95.256 | 98.056 | -20.25 | 14485.74 |
3690 | 2023.12.12 12:00 | close | 1230 | 0.10 | 95.659 | 95.292 | 98.092 | -22.23 | 14463.51 |
3691 | 2023.12.12 12:00 | close | 1229 | 0.10 | 95.659 | 95.432 | 98.232 | -31.77 | 14431.74 |
3692 | 2023.12.12 12:00 | close | 1228 | 0.10 | 95.659 | 95.273 | 98.073 | -20.93 | 14410.81 |
3693 | 2023.12.12 12:00 | close | 1227 | 0.10 | 95.659 | 95.278 | 98.078 | -21.27 | 14389.54 |
3694 | 2023.12.12 12:00 | close | 1226 | 0.10 | 95.659 | 94.734 | 97.534 | 15.82 | 14405.36 |
3695 | 2023.12.12 12:00 | close | 1225 | 0.10 | 95.659 | 94.714 | 97.514 | 17.66 | 14423.02 |
3696 | 2023.12.12 12:00 | close | 1224 | 0.10 | 95.659 | 94.504 | 97.304 | 31.98 | 14455.00 |
3697 | 2023.12.12 12:00 | sell | 1233 | 0.10 | 95.659 | 0.000 | 0.000 | ||
3698 | 2023.12.12 12:00 | modify | 1233 | 0.10 | 95.659 | 96.359 | 93.559 | ||
3699 | 2023.12.12 16:00 | sell | 1234 | 0.10 | 95.538 | 0.000 | 0.000 | ||
3700 | 2023.12.12 16:00 | modify | 1234 | 0.10 | 95.538 | 96.238 | 93.438 | ||
3701 | 2023.12.12 20:00 | sell | 1235 | 0.10 | 95.443 | 0.000 | 0.000 | ||
3702 | 2023.12.12 20:00 | modify | 1235 | 0.10 | 95.443 | 96.143 | 93.343 | ||
3703 | 2023.12.13 04:00 | sell | 1236 | 0.10 | 95.419 | 0.000 | 0.000 | ||
3704 | 2023.12.13 04:00 | modify | 1236 | 0.10 | 95.419 | 96.119 | 93.319 | ||
3705 | 2023.12.13 08:00 | sell | 1237 | 0.10 | 95.537 | 0.000 | 0.000 | ||
3706 | 2023.12.13 08:00 | modify | 1237 | 0.10 | 95.537 | 96.237 | 93.437 | ||
3707 | 2023.12.13 12:00 | sell | 1238 | 0.10 | 95.477 | 0.000 | 0.000 | ||
3708 | 2023.12.13 12:00 | modify | 1238 | 0.10 | 95.477 | 96.177 | 93.377 | ||
3709 | 2023.12.13 16:00 | sell | 1239 | 0.10 | 95.558 | 0.000 | 0.000 | ||
3710 | 2023.12.13 16:00 | modify | 1239 | 0.10 | 95.558 | 96.258 | 93.458 | ||
3711 | 2023.12.13 20:00 | close | 1239 | 0.10 | 95.432 | 96.258 | 93.458 | 8.59 | 14463.59 |
3712 | 2023.12.13 20:00 | close | 1238 | 0.10 | 95.432 | 96.177 | 93.377 | 3.07 | 14466.66 |
3713 | 2023.12.13 20:00 | close | 1237 | 0.10 | 95.432 | 96.237 | 93.437 | 7.16 | 14473.82 |
3714 | 2023.12.13 20:00 | close | 1236 | 0.10 | 95.432 | 96.119 | 93.319 | -0.88 | 14472.94 |
3715 | 2023.12.13 20:00 | close | 1235 | 0.10 | 95.432 | 96.143 | 93.343 | -0.09 | 14472.85 |
3716 | 2023.12.13 20:00 | close | 1234 | 0.10 | 95.432 | 96.238 | 93.438 | 6.39 | 14479.23 |
3717 | 2023.12.13 20:00 | close | 1233 | 0.10 | 95.432 | 96.359 | 93.559 | 14.64 | 14493.87 |
3718 | 2023.12.13 20:00 | buy | 1240 | 0.10 | 95.432 | 0.000 | 0.000 | ||
3719 | 2023.12.13 20:00 | modify | 1240 | 0.10 | 95.432 | 94.732 | 97.532 | ||
3720 | 2023.12.13 22:40 | s/l | 1240 | 0.10 | 94.732 | 94.732 | 97.532 | -47.73 | 14446.14 |
3721 | 2023.12.14 04:00 | sell | 1241 | 0.10 | 94.943 | 0.000 | 0.000 | ||
3722 | 2023.12.14 04:00 | modify | 1241 | 0.10 | 94.943 | 95.643 | 92.843 | ||
3723 | 2023.12.14 08:00 | sell | 1242 | 0.10 | 95.284 | 0.000 | 0.000 | ||
3724 | 2023.12.14 08:00 | modify | 1242 | 0.10 | 95.284 | 95.984 | 93.184 | ||
3725 | 2023.12.14 12:00 | sell | 1243 | 0.10 | 94.924 | 0.000 | 0.000 | ||
3726 | 2023.12.14 12:00 | modify | 1243 | 0.10 | 94.924 | 95.624 | 92.824 | ||
3727 | 2023.12.14 16:00 | sell | 1244 | 0.10 | 94.916 | 0.000 | 0.000 | ||
3728 | 2023.12.14 16:00 | modify | 1244 | 0.10 | 94.916 | 95.616 | 92.816 | ||
3729 | 2023.12.14 20:00 | sell | 1245 | 0.10 | 95.049 | 0.000 | 0.000 | ||
3730 | 2023.12.14 20:00 | modify | 1245 | 0.10 | 95.049 | 95.749 | 92.949 | ||
3731 | 2023.12.15 04:00 | close | 1245 | 0.10 | 95.344 | 95.749 | 92.949 | -20.95 | 14425.19 |
3732 | 2023.12.15 04:00 | close | 1244 | 0.10 | 95.344 | 95.616 | 92.816 | -30.02 | 14395.17 |
3733 | 2023.12.15 04:00 | close | 1243 | 0.10 | 95.344 | 95.624 | 92.824 | -29.47 | 14365.69 |
3734 | 2023.12.15 04:00 | close | 1242 | 0.10 | 95.344 | 95.984 | 93.184 | -4.93 | 14360.76 |
3735 | 2023.12.15 04:00 | close | 1241 | 0.10 | 95.344 | 95.643 | 92.843 | -28.18 | 14332.58 |
3736 | 2023.12.15 04:00 | buy | 1246 | 0.10 | 95.344 | 0.000 | 0.000 | ||
3737 | 2023.12.15 04:00 | modify | 1246 | 0.10 | 95.344 | 94.644 | 97.444 | ||
3738 | 2023.12.15 08:00 | buy | 1247 | 0.10 | 95.295 | 0.000 | 0.000 | ||
3739 | 2023.12.15 08:00 | modify | 1247 | 0.10 | 95.295 | 94.595 | 97.395 | ||
3740 | 2023.12.15 12:00 | buy | 1248 | 0.10 | 95.241 | 0.000 | 0.000 | ||
3741 | 2023.12.15 12:00 | modify | 1248 | 0.10 | 95.241 | 94.541 | 97.341 | ||
3742 | 2023.12.15 16:00 | buy | 1249 | 0.10 | 95.286 | 0.000 | 0.000 | ||
3743 | 2023.12.15 16:00 | modify | 1249 | 0.10 | 95.286 | 94.586 | 97.386 | ||
3744 | 2023.12.15 20:00 | buy | 1250 | 0.10 | 95.380 | 0.000 | 0.000 | ||
3745 | 2023.12.15 20:00 | modify | 1250 | 0.10 | 95.380 | 94.680 | 97.480 | ||
3746 | 2023.12.18 04:00 | buy | 1251 | 0.10 | 95.520 | 0.000 | 0.000 | ||
3747 | 2023.12.18 04:00 | modify | 1251 | 0.10 | 95.520 | 94.820 | 97.620 | ||
3748 | 2023.12.18 08:00 | buy | 1252 | 0.10 | 95.726 | 0.000 | 0.000 | ||
3749 | 2023.12.18 08:00 | modify | 1252 | 0.10 | 95.726 | 95.026 | 97.826 | ||
3750 | 2023.12.18 12:00 | buy | 1253 | 0.10 | 96.018 | 0.000 | 0.000 | ||
3751 | 2023.12.18 12:00 | modify | 1253 | 0.10 | 96.018 | 95.318 | 98.118 | ||
3752 | 2023.12.18 16:00 | buy | 1254 | 0.10 | 95.821 | 0.000 | 0.000 | ||
3753 | 2023.12.18 16:00 | modify | 1254 | 0.10 | 95.821 | 95.121 | 97.921 | ||
3754 | 2023.12.18 20:00 | buy | 1255 | 0.10 | 95.782 | 0.000 | 0.000 | ||
3755 | 2023.12.18 20:00 | modify | 1255 | 0.10 | 95.782 | 95.082 | 97.882 | ||
3756 | 2023.12.19 04:00 | buy | 1256 | 0.10 | 96.449 | 0.000 | 0.000 | ||
3757 | 2023.12.19 04:00 | modify | 1256 | 0.10 | 96.449 | 95.749 | 98.549 | ||
3758 | 2023.12.19 08:00 | buy | 1257 | 0.10 | 96.798 | 0.000 | 0.000 | ||
3759 | 2023.12.19 08:00 | modify | 1257 | 0.10 | 96.798 | 96.098 | 98.898 | ||
3760 | 2023.12.19 10:20 | t/p | 1247 | 0.10 | 97.395 | 94.595 | 97.395 | 144.14 | 14476.72 |
3761 | 2023.12.19 10:20 | t/p | 1248 | 0.10 | 97.341 | 94.541 | 97.341 | 144.15 | 14620.87 |
3762 | 2023.12.19 10:20 | t/p | 1249 | 0.10 | 97.386 | 94.586 | 97.386 | 144.14 | 14765.01 |
3763 | 2023.12.19 10:30 | t/p | 1246 | 0.10 | 97.444 | 94.644 | 97.444 | 144.14 | 14909.15 |
3764 | 2023.12.19 10:30 | t/p | 1250 | 0.10 | 97.480 | 94.680 | 97.480 | 144.14 | 15053.29 |
3765 | 2023.12.19 12:00 | buy | 1258 | 0.10 | 97.513 | 0.000 | 0.000 | ||
3766 | 2023.12.19 12:00 | modify | 1258 | 0.10 | 97.513 | 96.813 | 99.613 | ||
3767 | 2023.12.19 16:00 | buy | 1259 | 0.10 | 97.284 | 0.000 | 0.000 | ||
3768 | 2023.12.19 16:00 | modify | 1259 | 0.10 | 97.284 | 96.584 | 99.384 | ||
3769 | 2023.12.19 20:00 | buy | 1260 | 0.10 | 97.306 | 0.000 | 0.000 | ||
3770 | 2023.12.19 20:00 | modify | 1260 | 0.10 | 97.306 | 96.606 | 99.406 | ||
3771 | 2023.12.20 04:00 | buy | 1261 | 0.10 | 97.298 | 0.000 | 0.000 | ||
3772 | 2023.12.20 04:00 | modify | 1261 | 0.10 | 97.298 | 96.598 | 99.398 | ||
3773 | 2023.12.20 08:00 | buy | 1262 | 0.10 | 97.168 | 0.000 | 0.000 | ||
3774 | 2023.12.20 08:00 | modify | 1262 | 0.10 | 97.168 | 96.468 | 99.268 | ||
3775 | 2023.12.20 12:00 | close | 1262 | 0.10 | 97.072 | 96.468 | 99.268 | -6.54 | 15046.75 |
3776 | 2023.12.20 12:00 | close | 1261 | 0.10 | 97.072 | 96.598 | 99.398 | -15.40 | 15031.35 |
3777 | 2023.12.20 12:00 | close | 1260 | 0.10 | 97.072 | 96.606 | 99.406 | -15.47 | 15015.88 |
3778 | 2023.12.20 12:00 | close | 1259 | 0.10 | 97.072 | 96.584 | 99.384 | -13.97 | 15001.91 |
3779 | 2023.12.20 12:00 | close | 1258 | 0.10 | 97.072 | 96.813 | 99.613 | -29.58 | 14972.33 |
3780 | 2023.12.20 12:00 | close | 1257 | 0.10 | 97.072 | 96.098 | 98.898 | 19.17 | 14991.50 |
3781 | 2023.12.20 12:00 | close | 1256 | 0.10 | 97.072 | 95.749 | 98.549 | 42.96 | 15034.46 |
3782 | 2023.12.20 12:00 | close | 1255 | 0.10 | 97.072 | 95.082 | 97.882 | 88.92 | 15123.38 |
3783 | 2023.12.20 12:00 | close | 1254 | 0.10 | 97.072 | 95.121 | 97.921 | 86.26 | 15209.64 |
3784 | 2023.12.20 12:00 | close | 1253 | 0.10 | 97.072 | 95.318 | 98.118 | 72.83 | 15282.47 |
3785 | 2023.12.20 12:00 | close | 1252 | 0.10 | 97.072 | 95.026 | 97.826 | 92.74 | 15375.21 |
3786 | 2023.12.20 12:00 | close | 1251 | 0.10 | 97.072 | 94.820 | 97.620 | 106.78 | 15481.99 |
3787 | 2023.12.20 12:00 | sell | 1263 | 0.10 | 97.072 | 0.000 | 0.000 | ||
3788 | 2023.12.20 12:00 | modify | 1263 | 0.10 | 97.072 | 97.772 | 94.972 | ||
3789 | 2023.12.20 16:00 | sell | 1264 | 0.10 | 97.290 | 0.000 | 0.000 | ||
3790 | 2023.12.20 16:00 | modify | 1264 | 0.10 | 97.290 | 97.990 | 95.190 | ||
3791 | 2023.12.20 20:00 | sell | 1265 | 0.10 | 97.019 | 0.000 | 0.000 | ||
3792 | 2023.12.20 20:00 | modify | 1265 | 0.10 | 97.019 | 97.719 | 94.919 | ||
3793 | 2023.12.21 04:00 | sell | 1266 | 0.10 | 96.440 | 0.000 | 0.000 | ||
3794 | 2023.12.21 04:00 | modify | 1266 | 0.10 | 96.440 | 97.140 | 94.340 | ||
3795 | 2023.12.21 08:00 | sell | 1267 | 0.10 | 96.610 | 0.000 | 0.000 | ||
3796 | 2023.12.21 08:00 | modify | 1267 | 0.10 | 96.610 | 97.310 | 94.510 | ||
3797 | 2023.12.21 12:00 | sell | 1268 | 0.10 | 96.413 | 0.000 | 0.000 | ||
3798 | 2023.12.21 12:00 | modify | 1268 | 0.10 | 96.413 | 97.113 | 94.313 | ||
3799 | 2023.12.21 16:00 | sell | 1269 | 0.10 | 96.450 | 0.000 | 0.000 | ||
3800 | 2023.12.21 16:00 | modify | 1269 | 0.10 | 96.450 | 97.150 | 94.350 | ||
3801 | 2023.12.21 20:00 | sell | 1270 | 0.10 | 96.686 | 0.000 | 0.000 | ||
3802 | 2023.12.21 20:00 | modify | 1270 | 0.10 | 96.686 | 97.386 | 94.586 | ||
3803 | 2023.12.22 04:00 | close | 1270 | 0.10 | 96.583 | 97.386 | 94.586 | 6.18 | 15488.16 |
3804 | 2023.12.22 04:00 | close | 1269 | 0.10 | 96.583 | 97.150 | 94.350 | -9.91 | 15478.25 |
3805 | 2023.12.22 04:00 | close | 1268 | 0.10 | 96.583 | 97.113 | 94.313 | -12.43 | 15465.82 |
3806 | 2023.12.22 04:00 | close | 1267 | 0.10 | 96.583 | 97.310 | 94.510 | 1.00 | 15466.82 |
3807 | 2023.12.22 04:00 | close | 1266 | 0.10 | 96.583 | 97.140 | 94.340 | -10.59 | 15456.23 |
3808 | 2023.12.22 04:00 | close | 1265 | 0.10 | 96.583 | 97.719 | 94.919 | 26.36 | 15482.59 |
3809 | 2023.12.22 04:00 | close | 1264 | 0.10 | 96.583 | 97.990 | 95.190 | 44.83 | 15527.42 |
3810 | 2023.12.22 04:00 | close | 1263 | 0.10 | 96.583 | 97.772 | 94.972 | 29.97 | 15557.39 |
3811 | 2023.12.22 04:00 | buy | 1271 | 0.10 | 96.583 | 0.000 | 0.000 | ||
3812 | 2023.12.22 04:00 | modify | 1271 | 0.10 | 96.583 | 95.883 | 98.683 | ||
3813 | 2023.12.22 08:00 | buy | 1272 | 0.10 | 96.466 | 0.000 | 0.000 | ||
3814 | 2023.12.22 08:00 | modify | 1272 | 0.10 | 96.466 | 95.766 | 98.566 | ||
3815 | 2023.12.22 12:00 | buy | 1273 | 0.10 | 96.695 | 0.000 | 0.000 | ||
3816 | 2023.12.22 12:00 | modify | 1273 | 0.10 | 96.695 | 95.995 | 98.795 | ||
3817 | 2023.12.22 16:00 | buy | 1274 | 0.10 | 96.871 | 0.000 | 0.000 | ||
3818 | 2023.12.22 16:00 | modify | 1274 | 0.10 | 96.871 | 96.171 | 98.971 | ||
3819 | 2023.12.22 20:00 | buy | 1275 | 0.10 | 96.934 | 0.000 | 0.000 | ||
3820 | 2023.12.22 20:00 | modify | 1275 | 0.10 | 96.934 | 96.234 | 99.034 | ||
3821 | 2023.12.25 04:00 | buy | 1276 | 0.10 | 96.373 | 0.000 | 0.000 | ||
3822 | 2023.12.25 04:00 | modify | 1276 | 0.10 | 96.373 | 95.673 | 98.473 | ||
3823 | 2023.12.26 04:00 | buy | 1277 | 0.10 | 96.946 | 0.000 | 0.000 | ||
3824 | 2023.12.26 04:00 | modify | 1277 | 0.10 | 96.946 | 96.246 | 99.046 | ||
3825 | 2023.12.26 08:00 | close | 1277 | 0.10 | 96.851 | 96.246 | 99.046 | -6.47 | 15550.92 |
3826 | 2023.12.26 08:00 | close | 1276 | 0.10 | 96.851 | 95.673 | 98.473 | 33.07 | 15583.99 |
3827 | 2023.12.26 08:00 | close | 1275 | 0.10 | 96.851 | 96.234 | 99.034 | -4.70 | 15579.29 |
3828 | 2023.12.26 08:00 | close | 1274 | 0.10 | 96.851 | 96.171 | 98.971 | -0.40 | 15578.89 |
3829 | 2023.12.26 08:00 | close | 1273 | 0.10 | 96.851 | 95.995 | 98.795 | 11.60 | 15590.49 |
3830 | 2023.12.26 08:00 | close | 1272 | 0.10 | 96.851 | 95.766 | 98.566 | 27.21 | 15617.70 |
3831 | 2023.12.26 08:00 | close | 1271 | 0.10 | 96.851 | 95.883 | 98.683 | 19.24 | 15636.94 |
3832 | 2023.12.26 08:00 | sell | 1278 | 0.10 | 96.851 | 0.000 | 0.000 | ||
3833 | 2023.12.26 08:00 | modify | 1278 | 0.10 | 96.851 | 97.551 | 94.751 | ||
3834 | 2023.12.26 12:00 | close | 1278 | 0.10 | 96.941 | 97.551 | 94.751 | -6.14 | 15630.80 |
3835 | 2023.12.26 12:00 | buy | 1279 | 0.10 | 96.941 | 0.000 | 0.000 | ||
3836 | 2023.12.26 12:00 | modify | 1279 | 0.10 | 96.941 | 96.241 | 99.041 | ||
3837 | 2023.12.26 16:00 | buy | 1280 | 0.10 | 97.090 | 0.000 | 0.000 | ||
3838 | 2023.12.26 16:00 | modify | 1280 | 0.10 | 97.090 | 96.390 | 99.190 | ||
3839 | 2023.12.26 20:00 | buy | 1281 | 0.10 | 97.251 | 0.000 | 0.000 | ||
3840 | 2023.12.26 20:00 | modify | 1281 | 0.10 | 97.251 | 96.551 | 99.351 | ||
3841 | 2023.12.27 04:00 | buy | 1282 | 0.10 | 97.440 | 0.000 | 0.000 | ||
3842 | 2023.12.27 04:00 | modify | 1282 | 0.10 | 97.440 | 96.740 | 99.540 | ||
3843 | 2023.12.27 08:00 | buy | 1283 | 0.10 | 97.535 | 0.000 | 0.000 | ||
3844 | 2023.12.27 08:00 | modify | 1283 | 0.10 | 97.535 | 96.835 | 99.635 | ||
3845 | 2023.12.27 12:00 | buy | 1284 | 0.10 | 97.532 | 0.000 | 0.000 | ||
3846 | 2023.12.27 12:00 | modify | 1284 | 0.10 | 97.532 | 96.832 | 99.632 | ||
3847 | 2023.12.27 16:00 | buy | 1285 | 0.10 | 97.435 | 0.000 | 0.000 | ||
3848 | 2023.12.27 16:00 | modify | 1285 | 0.10 | 97.435 | 96.735 | 99.535 | ||
3849 | 2023.12.27 20:00 | buy | 1286 | 0.10 | 97.104 | 0.000 | 0.000 | ||
3850 | 2023.12.27 20:00 | modify | 1286 | 0.10 | 97.104 | 96.404 | 99.204 | ||
3851 | 2023.12.28 00:05 | s/l | 1283 | 0.10 | 96.835 | 96.835 | 99.635 | -46.28 | 15584.52 |
3852 | 2023.12.28 00:05 | s/l | 1284 | 0.10 | 96.832 | 96.832 | 99.632 | -46.29 | 15538.23 |
3853 | 2023.12.28 04:00 | close | 1286 | 0.10 | 96.932 | 96.404 | 99.204 | -10.29 | 15527.93 |
3854 | 2023.12.28 04:00 | close | 1285 | 0.10 | 96.932 | 96.735 | 99.535 | -32.86 | 15495.07 |
3855 | 2023.12.28 04:00 | close | 1282 | 0.10 | 96.932 | 96.740 | 99.540 | -33.20 | 15461.87 |
3856 | 2023.12.28 04:00 | close | 1281 | 0.10 | 96.932 | 96.551 | 99.351 | -19.83 | 15442.04 |
3857 | 2023.12.28 04:00 | close | 1280 | 0.10 | 96.932 | 96.390 | 99.190 | -8.85 | 15433.19 |
3858 | 2023.12.28 04:00 | close | 1279 | 0.10 | 96.932 | 96.241 | 99.041 | 1.31 | 15434.50 |
3859 | 2023.12.28 04:00 | sell | 1287 | 0.10 | 96.932 | 0.000 | 0.000 | ||
3860 | 2023.12.28 04:00 | modify | 1287 | 0.10 | 96.932 | 97.632 | 94.832 | ||
3861 | 2023.12.28 08:00 | sell | 1288 | 0.10 | 96.494 | 0.000 | 0.000 | ||
3862 | 2023.12.28 08:00 | modify | 1288 | 0.10 | 96.494 | 97.194 | 94.394 | ||
3863 | 2023.12.28 12:00 | sell | 1289 | 0.10 | 96.287 | 0.000 | 0.000 | ||
3864 | 2023.12.28 12:00 | modify | 1289 | 0.10 | 96.287 | 96.987 | 94.187 | ||
3865 | 2023.12.28 16:00 | sell | 1290 | 0.10 | 96.658 | 0.000 | 0.000 | ||
3866 | 2023.12.28 16:00 | modify | 1290 | 0.10 | 96.658 | 97.358 | 94.558 | ||
3867 | 2023.12.28 20:00 | sell | 1291 | 0.10 | 96.672 | 0.000 | 0.000 | ||
3868 | 2023.12.28 20:00 | modify | 1291 | 0.10 | 96.672 | 97.372 | 94.572 | ||
3869 | 2023.12.29 04:00 | sell | 1292 | 0.10 | 96.748 | 0.000 | 0.000 | ||
3870 | 2023.12.29 04:00 | modify | 1292 | 0.10 | 96.748 | 97.448 | 94.648 | ||
3871 | 2023.12.29 08:00 | close | 1292 | 0.10 | 96.662 | 97.448 | 94.648 | 5.86 | 15440.36 |
3872 | 2023.12.29 08:00 | close | 1291 | 0.10 | 96.662 | 97.372 | 94.572 | -0.16 | 15440.20 |
3873 | 2023.12.29 08:00 | close | 1290 | 0.10 | 96.662 | 97.358 | 94.558 | -1.12 | 15439.08 |
3874 | 2023.12.29 08:00 | close | 1289 | 0.10 | 96.662 | 96.987 | 94.187 | -26.41 | 15412.67 |
3875 | 2023.12.29 08:00 | close | 1288 | 0.10 | 96.662 | 97.194 | 94.394 | -12.30 | 15400.36 |
3876 | 2023.12.29 08:00 | close | 1287 | 0.10 | 96.662 | 97.632 | 94.832 | 17.56 | 15417.92 |
3877 | 2023.12.29 08:00 | buy | 1293 | 0.10 | 96.662 | 0.000 | 0.000 | ||
3878 | 2023.12.29 08:00 | modify | 1293 | 0.10 | 96.662 | 95.962 | 98.762 | ||
3879 | 2023.12.29 12:00 | buy | 1294 | 0.10 | 96.284 | 0.000 | 0.000 | ||
3880 | 2023.12.29 12:00 | modify | 1294 | 0.10 | 96.284 | 95.584 | 98.384 | ||
3881 | 2023.12.29 16:00 | close | 1294 | 0.10 | 96.209 | 95.584 | 98.384 | -5.12 | 15412.80 |
3882 | 2023.12.29 16:00 | close | 1293 | 0.10 | 96.209 | 95.962 | 98.762 | -30.89 | 15381.91 |
3883 | 2023.12.29 16:00 | sell | 1295 | 0.10 | 96.209 | 0.000 | 0.000 | ||
3884 | 2023.12.29 16:00 | modify | 1295 | 0.10 | 96.209 | 96.909 | 94.109 | ||
3885 | 2023.12.29 20:00 | sell | 1296 | 0.10 | 96.099 | 0.000 | 0.000 | ||
3886 | 2023.12.29 20:00 | modify | 1296 | 0.10 | 96.099 | 96.799 | 93.999 | ||
3887 | 2023.12.29 23:59 | close at stop | 1296 | 0.10 | 96.752 | 96.799 | 93.999 | -44.52 | 15337.39 |
3888 | 2023.12.29 23:59 | close at stop | 1295 | 0.10 | 96.752 | 96.909 | 94.109 | -37.02 | 15300.37 |